Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:04:18 - 24-Apr-24 | 103.2528 | 4 | Unknown* | 0.00 | 0.00 |
17:55:57 - 24-Apr-24 | 103.13 | 1 | Unknown* | 0.00 | 0.00 |
16:16:08 - 24-Apr-24 | 103.00 | 0 | Unknown* | 0.00 | 0.00 |
15:36:31 - 24-Apr-24 | 102.96 | 0 | Unknown* | 0.00 | 0.00 |
15:36:31 - 24-Apr-24 | 102.96 | 0 | Unknown* | 0.00 | 0.00 |
15:36:31 - 24-Apr-24 | 102.96 | 0 | Unknown* | 0.00 | 0.00 |
15:36:31 - 24-Apr-24 | 102.96 | 0 | Unknown* | 0.00 | 0.00 |
15:36:31 - 24-Apr-24 | 102.96 | 0 | Unknown* | 0.00 | 0.00 |
15:36:31 - 24-Apr-24 | 102.96 | 0 | Unknown* | 0.00 | 0.00 |
15:11:23 - 24-Apr-24 | 102.87 | 0 | Unknown* | 0.00 | 0.00 |
13:50:47 - 24-Apr-24 | 102.59 | 0 | Unknown* | 0.00 | 0.00 |
13:50:47 - 24-Apr-24 | 102.45 | 0 | Unknown* | 0.00 | 0.00 |
13:50:47 - 24-Apr-24 | 102.59 | 0 | Unknown* | 0.00 | 0.00 |
13:50:48 - 24-Apr-24 | 102.59 | 0 | Unknown* | 0.00 | 0.00 |
14:33:56 - 24-Apr-24 | 102.59 | 5 | Unknown* | 0.00 | 0.00 |
13:36:10 - 24-Apr-24 | 102.16 | 0 | Unknown* | 0.00 | 0.00 |
13:36:10 - 24-Apr-24 | 102.16 | 0 | Unknown* | 0.00 | 0.00 |
13:30:43 - 24-Apr-24 | 101.96 | 0 | Unknown* | 0.00 | 0.00 |