Federal Reit Or Share History

Federal Reit Or Share Price history. The following table shows end-of-day data 0IL1 historical share prices for Federal Reit Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IL1.L
Share Price 0IL1.L
Charts 0IL1.L
Trades 0IL1.L
History Compare
0IL1.L 0IL1.L
Share News 0IL1.L
RNS 0IL1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	100.59	100.59	100.59	100.59	10
2024-04-23	100.59	100.59	100.59	100.59	26
2024-04-22	100.59	100.59	100.59	100.59	62
2024-04-19	100.59	100.59	100.59	100.59	3
2024-04-18	100.59	100.59	100.59	100.59	13
2024-04-17	100.59	100.59	100.59	100.59	22
2024-04-16	100.59	100.59	100.59	100.59	63
2024-04-15	100.59	100.59	100.59	100.59	16
2024-04-12	100.59	100.59	100.59	100.59	73
2024-04-11	100.97	100.97	100.97	100.97	243
2024-04-10	100.97	100.97	100.97	100.97	2
2024-04-09	100.97	100.97	100.97	100.97	3
2024-04-08	100.97	100.97	100.97	100.97	19
2024-04-05	100.97	100.97	100.97	100.97	341
2024-04-04	100.97	100.97	100.97	100.97	1,561
2024-04-03	100.97	100.97	100.97	100.97	270
2024-04-02	100.97	100.97	100.97	100.97	40
2024-04-01	100.97	100.97	100.97	100.97	0
2024-03-29	100.97	100.97	100.97	100.97	0
2024-03-28	100.97	100.97	100.97	100.97	1,436
2024-03-27	100.97	100.97	100.97	100.97	5
2024-03-26	100.97	100.97	100.97	100.97	19
2024-03-25	100.97	100.97	100.97	100.97	17
2024-03-22	100.97	100.97	100.97	100.97	45
2024-03-21	100.97	100.97	100.97	100.97	486
2024-03-20	100.97	100.97	100.97	100.97	196
2024-03-19	100.97	100.97	100.97	100.97	188
2024-03-18	100.97	100.97	100.97	100.97	58
2024-03-15	100.97	100.97	100.97	100.97	303
2024-03-14	100.97	100.97	100.97	100.97	23
2024-03-13	100.97	100.97	100.97	100.97	31
2024-03-12	100.97	100.97	100.97	100.97	55
2024-03-11	100.97	100.97	100.97	100.97	32
2024-03-08	100.97	100.97	100.97	100.97	190
2024-03-07	100.97	100.97	100.97	100.97	328
2024-03-06	100.97	100.97	100.97	100.97	20
2024-03-05	100.97	100.97	100.97	100.97	185
2024-03-04	100.97	100.97	100.97	100.97	19
2024-03-01	100.97	100.97	100.97	100.97	152
2024-02-29	100.97	100.97	100.97	100.97	1,824
2024-02-28	100.97	100.97	100.97	100.97	2
2024-02-27	100.97	100.97	100.97	100.97	31
2024-02-26	100.97	100.97	100.97	100.97	41
2024-02-23	100.97	100.97	100.97	100.97	70
2024-02-22	100.97	100.97	100.97	100.97	34
2024-02-21	100.97	100.97	100.97	100.97	216
2024-02-20	100.97	100.97	100.97	100.97	537
2024-02-19	100.97	100.97	100.97	100.97	0
2024-02-16	101.07	101.07	101.07	101.07	522
2024-02-15	101.07	101.07	101.07	101.07	582
2024-02-14	101.07	101.07	101.07	101.07	1,307
2024-02-13	101.07	101.07	101.07	101.07	2,300
2024-02-12	101.07	101.07	101.07	101.07	82
2024-02-09	101.07	101.07	101.07	101.07	1,076
2024-02-08	101.07	101.07	101.07	101.07	254
2024-02-07	101.07	101.07	101.07	101.07	143
2024-02-06	103.45	103.45	103.45	103.45	153
2024-02-05	103.45	103.45	103.45	103.45	748
2024-02-02	103.45	103.45	103.45	103.45	307
2024-02-01	103.45	103.45	103.45	103.45	34
2024-01-31	103.45	103.45	103.45	103.45	315
2024-01-30	89.07	89.07	89.07	89.07	7
2024-01-29	89.07	89.07	89.07	89.07	54
2024-01-26	89.07	89.07	89.07	89.07	13
2024-01-25	89.07	89.07	89.07	89.07	3
2024-01-24	89.07	89.07	89.07	89.07	6
2024-01-23	89.07	89.07	89.07	89.07	11
2024-01-22	89.07	89.07	89.07	89.07	83
2024-01-19	89.07	89.07	89.07	89.07	407
2024-01-18	89.07	89.07	89.07	89.07	149
2024-01-17	89.07	89.07	89.07	89.07	283
2024-01-16	89.07	89.07	89.07	89.07	50,098
2024-01-15	89.07	89.07	89.07	89.07	0
2024-01-12	89.07	89.07	89.07	89.07	328
2024-01-11	89.07	89.07	89.07	89.07	83
2024-01-10	89.07	89.07	89.07	89.07	692
2024-01-09	89.07	89.07	89.07	89.07	279
2024-01-08	89.07	89.07	89.07	89.07	74
2024-01-05	89.07	89.07	89.07	89.07	108
2024-01-04	89.07	89.07	89.07	89.07	156
2024-01-03	89.07	89.07	89.07	89.07	361
2024-01-02	89.07	89.07	89.07	89.07	504
2024-01-01	89.07	89.07	89.07	89.07	0
2023-12-29	89.07	89.07	89.07	89.07	73
2023-12-28	89.07	89.07	89.07	89.07	41
2023-12-27	89.07	89.07	89.07	89.07	0
2023-12-26	89.07	89.07	89.07	89.07	0
2023-12-25	89.07	89.07	89.07	89.07	0
2023-12-22	89.07	89.07	89.07	89.07	10
2023-12-21	89.07	89.07	89.07	89.07	17
2023-12-20	89.07	89.07	89.07	89.07	14
2023-12-19	89.07	89.07	89.07	89.07	230
2023-12-18	89.07	89.07	89.07	89.07	10
2023-12-15	89.07	89.07	89.07	89.07	14
2023-12-14	89.07	89.07	89.07	89.07	172
2023-12-13	89.07	89.07	89.07	89.07	1,002
2023-12-12	89.07	89.07	89.07	89.07	6
2023-12-11	89.07	89.07	89.07	89.07	107
2023-12-08	89.07	89.07	89.07	89.07	26
2023-12-07	89.07	89.07	89.07	89.07	125
2023-12-06	89.07	89.07	89.07	89.07	194
2023-12-05	89.07	89.07	89.07	89.07	147
2023-12-04	89.07	89.07	89.07	89.07	654
2023-12-01	89.07	89.07	89.07	89.07	246
2023-11-30	89.07	89.07	89.07	89.07	5
2023-11-29	89.07	89.07	89.07	89.07	39
2023-11-28	89.07	89.07	89.07	89.07	15
2023-11-27	89.07	89.07	89.07	89.07	15
2023-11-24	89.07	89.07	89.07	89.07	93
2023-11-23	89.07	89.07	89.07	89.07	0
2023-11-22	89.07	89.07	89.07	89.07	132
2023-11-21	89.07	89.07	89.07	89.07	2
2023-11-20	89.07	89.07	89.07	89.07	123
2023-11-17	89.07	89.07	89.07	89.07	35
2023-11-16	89.07	89.07	89.07	89.07	32
2023-11-15	89.07	89.07	89.07	89.07	52
2023-11-14	89.07	89.07	89.07	89.07	374
2023-11-13	89.07	89.07	89.07	89.07	8
2023-11-10	89.07	89.07	89.07	89.07	2
2023-11-09	89.07	89.07	89.07	89.07	81
2023-11-08	89.07	89.07	89.07	89.07	21
2023-11-07	89.07	89.07	89.07	89.07	31
2023-11-06	89.07	89.07	89.07	89.07	80
2023-11-03	89.07	89.07	89.07	89.07	303
2023-11-02	89.07	89.07	89.07	89.07	123
2023-11-01	89.07	89.07	89.07	89.07	9
2023-10-31	89.07	89.07	89.07	89.07	61
2023-10-30	89.07	89.07	89.07	89.07	10
2023-10-27	89.07	89.07	89.07	89.07	62
2023-10-26	89.07	89.07	89.07	89.07	11
2023-10-25	89.07	89.07	89.07	89.07	14
2023-10-24	89.07	89.07	89.07	89.07	45
2023-10-23	89.07	89.07	89.07	89.07	2
2023-10-20	89.07	89.07	89.07	89.07	29
2023-10-19	89.07	89.07	89.07	89.07	900
2023-10-18	89.07	89.07	89.07	89.07	6
2023-10-17	89.07	89.07	89.07	89.07	25
2023-10-16	89.07	89.07	89.07	89.07	7
2023-10-13	89.07	89.07	89.07	89.07	0
2023-10-12	89.07	89.07	89.07	89.07	32
2023-10-11	89.07	89.07	89.07	89.07	0
2023-10-10	89.07	89.07	89.07	89.07	150
2023-10-09	86.21	86.21	86.21	86.21	58
2023-10-06	86.21	86.21	86.21	86.21	127
2023-10-05	86.21	86.21	86.21	86.21	30
2023-10-04	86.21	86.21	86.21	86.21	136
2023-10-03	92.87	92.87	92.87	92.87	10
2023-10-02	92.87	92.87	92.87	92.87	38
2023-09-29	92.87	92.87	92.87	92.87	301
2023-09-28	92.87	92.87	92.87	92.87	1
2023-09-27	92.87	92.87	92.87	92.87	28
2023-09-26	92.87	92.87	92.87	92.87	78
2023-09-25	92.87	92.87	92.87	92.87	48
2023-09-22	98.08	98.08	98.08	98.08	14
2023-09-21	98.08	98.08	98.08	98.08	97
2023-09-20	98.08	98.08	98.08	98.08	23
2023-09-19	98.08	98.08	98.08	98.08	36
2023-09-18	98.08	98.08	98.08	98.08	93
2023-09-15	98.08	98.08	98.08	98.08	3
2023-09-14	98.08	98.08	98.08	98.08	4
2023-09-13	98.08	98.08	98.08	98.08	70
2023-09-12	98.13	98.13	98.13	98.13	2
2023-09-11	98.13	98.13	98.13	98.13	24
2023-09-08	98.13	98.13	98.13	98.13	312
2023-09-07	98.13	98.13	98.13	98.13	8
2023-09-06	98.13	98.13	98.13	98.13	0
2023-09-05	98.13	98.13	98.13	98.13	19
2023-09-04	98.82	98.82	98.82	98.82	0
2023-09-01	98.82	98.82	98.82	98.82	4
2023-08-31	98.82	98.82	98.82	98.82	18
2023-08-30	97.73	97.73	97.73	97.73	190
2023-08-29	97.73	97.73	97.73	97.73	61
2023-08-28	97.73	97.73	97.73	97.73	0
2023-08-25	97.73	97.73	97.73	97.73	3
2023-08-24	97.73	97.73	97.73	97.73	13
2023-08-23	97.73	97.73	97.73	97.73	100
2023-08-22	97.73	97.73	97.73	97.73	7
2023-08-21	97.73	97.73	97.73	97.73	0
2023-08-18	97.73	97.73	97.73	97.73	1
2023-08-17	97.73	97.73	97.73	97.73	82
2023-08-16	99.32	99.32	99.32	99.32	0
2023-08-15	102.33	102.33	102.33	102.33	0
2023-08-14	102.33	102.33	102.33	102.33	0
2023-08-11	102.33	102.33	102.33	102.33	123
2023-08-10	101.29	101.29	101.29	101.29	0
2023-08-09	101.29	101.29	101.29	101.29	2,069
2023-08-08	101.29	101.29	101.29	101.29	4
2023-08-07	101.29	101.29	101.29	101.29	361
2023-08-04	101.29	101.29	101.29	101.29	20
2023-08-03	101.29	101.29	101.29	101.29	25
2023-08-02	91.56	91.56	91.56	91.56	216
2023-08-01	91.56	91.56	91.56	91.56	13
2023-07-31	91.56	91.56	91.56	91.56	72
2023-07-28	91.56	91.56	91.56	91.56	71
2023-07-27	91.56	91.56	91.56	91.56	244
2023-07-26	91.56	91.56	91.56	91.56	80
2023-07-25	91.56	91.56	91.56	91.56	487
2023-07-24	91.56	91.56	91.56	91.56	18
2023-07-21	91.56	91.56	91.56	91.56	729
2023-07-20	91.56	91.56	91.56	91.56	1,187
2023-07-19	91.56	91.56	91.56	91.56	587
2023-07-18	91.56	91.56	91.56	91.56	37
2023-07-17	91.56	91.56	91.56	91.56	52
2023-07-14	91.56	91.56	91.56	91.56	160
2023-07-13	91.56	91.56	91.56	91.56	187
2023-07-12	91.56	91.56	91.56	91.56	385
2023-07-11	91.56	91.56	91.56	91.56	755
2023-07-10	91.56	91.56	91.56	91.56	403
2023-07-07	91.56	91.56	91.56	91.56	2,281
2023-07-06	91.56	91.56	91.56	91.56	776
2023-07-05	91.56	91.56	91.56	91.56	20
2023-07-04	91.56	91.56	91.56	91.56	0
2023-07-03	91.56	91.56	91.56	91.56	35
2023-06-30	91.56	91.56	91.56	91.56	298
2023-06-29	91.56	91.56	91.56	91.56	750
2023-06-28	91.56	91.56	91.56	91.56	310
2023-06-27	91.56	91.56	91.56	91.56	166
2023-06-26	90.13	90.13	90.13	90.13	100
2023-06-23	90.13	90.13	90.13	90.13	80
2023-06-22	92.91	92.91	92.91	92.91	12
2023-06-21	92.91	92.91	92.91	92.91	25
2023-06-20	95.60	95.60	95.60	95.60	3
2023-06-19	95.60	95.60	95.60	95.60	9
2023-06-16	95.29	95.29	95.29	95.29	137
2023-06-15	95.62	95.62	95.62	95.62	139
2023-06-14	95.62	95.62	95.62	95.62	100
2023-06-13	95.62	95.62	95.62	95.62	135
2023-06-12	95.62	95.62	95.62	95.62	17
2023-06-09	95.62	95.62	95.62	95.62	100
2023-06-08	95.62	95.62	95.62	95.62	120
2023-06-07	95.62	95.62	95.62	95.62	293
2023-06-06	85.72	85.72	85.72	85.72	2
2023-06-05	85.72	85.72	85.72	85.72	41
2023-06-02	85.72	85.72	85.72	85.72	248
2023-06-01	85.72	85.72	85.72	85.72	177
2023-05-31	85.72	85.72	85.72	85.72	155
2023-05-30	85.72	85.72	85.72	85.72	331
2023-05-29	85.72	85.72	85.72	85.72	0
2023-05-26	85.72	85.72	85.72	85.72	29
2023-05-25	85.72	85.72	85.72	85.72	74
2023-05-24	90.34	90.34	90.34	90.34	37
2023-05-23	90.34	90.34	90.34	90.34	126
2023-05-22	90.34	90.34	90.34	90.34	53
2023-05-19	91.39	91.39	91.39	91.39	25
2023-05-18	91.39	91.39	91.39	91.39	51
2023-05-17	91.39	91.39	91.39	91.39	5
2023-05-16	91.39	91.39	91.39	91.39	19
2023-05-15	91.39	91.39	91.39	91.39	125
2023-05-12	91.39	91.39	91.39	91.39	43
2023-05-11	94.73	94.73	94.73	94.73	61
2023-05-10	94.73	94.73	94.73	94.73	0
2023-05-09	94.73	94.73	94.73	94.73	35
2023-05-08	95.46	95.46	95.46	95.46	0
2023-05-05	95.46	95.46	95.46	95.46	7
2023-05-04	95.46	95.46	95.46	95.46	20
2023-05-03	95.46	95.46	95.46	95.46	57
2023-05-02	95.21	95.21	95.21	95.21	35
2023-05-01	95.21	95.21	95.21	95.21	0
2023-04-28	95.21	95.21	95.21	95.21	141
2023-04-27	95.21	95.21	95.21	95.21	238
2023-04-26	95.21	95.21	95.21	95.21	620
2023-04-25	96.74	96.74	96.74	96.74	547
2023-04-24	97.92	97.92	97.92	97.92	173
2023-04-21	97.92	97.92	97.92	97.92	2,691
2023-04-20	97.92	97.92	97.92	97.92	779
2023-04-19	97.92	97.92	97.92	97.92	0
2023-04-18	97.92	97.92	97.92	97.92	2,455
2023-04-17	97.92	97.92	97.92	97.92	107
2023-04-14	98.04	98.04	98.04	98.04	193
2023-04-13	98.04	98.04	98.04	98.04	1,782
2023-04-12	98.04	98.04	98.04	98.04	0
2023-04-11	98.04	98.04	98.04	98.04	39
2023-04-10	97.69	97.69	97.69	97.69	0
2023-04-07	97.69	97.69	97.69	97.69	0
2023-04-06	97.69	97.69	97.69	97.69	246
2023-04-05	94.74	94.74	94.74	94.74	19
2023-04-04	94.74	94.74	94.74	94.74	4
2023-04-03	94.74	94.74	94.74	94.74	8
2023-03-31	94.74	94.74	94.74	94.74	1
2023-03-30	94.74	94.74	94.74	94.74	5
2023-03-29	94.74	94.74	94.74	94.74	13
2023-03-28	94.74	94.74	94.74	94.74	6
2023-03-27	94.74	94.74	94.74	94.74	10
2023-03-24	94.74	94.74	94.74	94.74	0
2023-03-23	94.74	94.74	94.74	94.74	10
2023-03-22	94.74	94.74	94.74	94.74	50
2023-03-21	94.55	94.55	94.55	94.55	22
2023-03-20	94.55	94.55	94.55	94.55	35
2023-03-17	94.55	94.55	94.55	94.55	2,006
2023-03-16	97.19	97.19	97.19	97.19	25
2023-03-15	97.98	97.98	97.98	97.98	0
2023-03-14	105.88	105.88	105.88	105.88	52
2023-03-13	105.88	105.88	105.88	105.88	0
2023-03-10	105.88	105.88	105.88	105.88	106
2023-03-09	105.88	105.88	105.88	105.88	295
2023-03-08	105.88	105.88	105.88	105.88	140
2023-03-07	105.88	105.88	105.88	105.88	188
2023-03-06	105.88	105.88	105.88	105.88	527
2023-03-03	105.88	105.88	105.88	105.88	352
2023-03-02	105.88	105.88	105.88	105.88	460
2023-03-01	105.88	105.88	105.88	105.88	540
2023-02-28	105.88	105.88	105.88	105.88	580
2023-02-27	105.88	105.88	105.88	105.88	240
2023-02-24	105.88	105.88	105.88	105.88	287
2023-02-23	105.88	105.88	105.88	105.88	162
2023-02-22	105.88	105.88	105.88	105.88	360
2023-02-21	105.88	105.88	105.88	105.88	371
2023-02-20	109.82	109.82	109.82	109.82	0
2023-02-17	109.82	109.82	109.82	109.82	80
2023-02-16	110.35	110.35	110.35	110.35	506
2023-02-15	110.35	110.35	110.35	110.35	40
2023-02-14	110.35	110.35	110.35	110.35	220
2023-02-13	110.35	110.35	110.35	110.35	101
2023-02-10	113.04	113.04	113.04	113.04	80
2023-02-09	113.04	113.04	113.04	113.04	276
2023-02-08	113.04	113.04	113.04	113.04	500
2023-02-07	113.04	113.04	113.04	113.04	100
2023-02-06	113.04	113.04	113.04	113.04	309
2023-02-03	114.08	114.08	114.08	114.08	260
2023-02-02	108.31	108.31	108.31	108.31	140
2023-02-01	108.31	108.31	108.31	108.31	560
2023-01-31	108.31	108.31	108.31	108.31	290
2023-01-30	108.31	108.31	108.31	108.31	15
2023-01-27	108.31	108.31	108.31	108.31	140
2023-01-26	108.31	108.31	108.31	108.31	240
2023-01-25	108.31	108.31	108.31	108.31	0
2023-01-24	108.31	108.31	108.31	108.31	320
2023-01-23	108.31	108.31	108.31	108.31	0
2023-01-20	108.31	108.31	108.31	108.31	20
2023-01-19	108.31	108.31	108.31	108.31	1
2023-01-18	104.12	104.12	104.12	104.12	98
2023-01-17	104.12	104.12	104.12	104.12	0
2023-01-16	104.12	104.12	104.12	104.12	0
2023-01-13	104.12	104.12	104.12	104.12	87
2023-01-12	104.12	104.12	104.12	104.12	248
2023-01-11	104.12	104.12	104.12	104.12	6
2023-01-10	104.12	104.12	104.12	104.12	0
2023-01-09	104.12	104.12	104.12	104.12	0
2023-01-06	104.12	104.12	104.12	104.12	0
2023-01-05	104.12	104.12	104.12	104.12	14
2023-01-04	104.12	104.12	104.12	104.12	126
2023-01-03	102.30	102.30	102.30	102.30	7
2023-01-02	102.30	102.30	102.30	102.30	0
2022-12-30	102.30	102.30	102.30	102.30	0
2022-12-29	102.30	102.30	102.30	102.30	0
2022-12-28	102.30	102.30	102.30	102.30	0
2022-12-27	101.76	101.76	101.76	101.76	0
2022-12-26	101.76	101.76	101.76	101.76	0
2022-12-23	101.76	101.76	101.76	101.76	1
2022-12-22	101.76	101.76	101.76	101.76	0
2022-12-21	106.83	106.83	106.83	106.83	88
2022-12-20	106.83	106.83	106.83	106.83	40
2022-12-19	106.83	106.83	106.83	106.83	22
2022-12-16	106.83	106.83	106.83	106.83	424
2022-12-15	106.83	106.83	106.83	106.83	6,217
2022-12-14	107.32	107.32	107.32	107.32	0
2022-12-13	107.32	107.32	107.32	107.32	603
2022-12-12	107.65	107.65	107.65	107.65	0
2022-12-09	106.71	106.71	106.71	106.71	220
2022-12-08	106.71	106.71	106.71	106.71	259
2022-12-07	106.71	106.71	106.71	106.71	260
2022-12-06	106.71	106.71	106.71	106.71	278
2022-12-05	110.50	110.50	110.50	110.50	95
2022-12-02	110.50	110.50	110.50	110.50	0
2022-12-01	110.50	110.50	110.50	110.50	38
2022-11-30	110.50	110.50	110.50	110.50	0
2022-11-29	110.50	110.50	110.50	110.50	0
2022-11-28	110.50	110.50	110.50	110.50	9
2022-11-25	110.50	110.50	110.50	110.50	15
2022-11-24	106.00	106.00	106.00	106.00	0
2022-11-23	106.00	106.00	106.00	106.00	0
2022-11-22	106.00	106.00	106.00	106.00	0
2022-11-21	106.00	106.00	106.00	106.00	41
2022-11-18	106.00	106.00	106.00	106.00	20
2022-11-17	106.00	106.00	106.00	106.00	7
2022-11-16	106.00	106.00	106.00	106.00	0
2022-11-15	106.00	106.00	106.00	106.00	0
2022-11-14	107.29	107.29	107.29	107.29	286
2022-11-11	106.18	106.18	106.18	106.18	28
2022-11-10	103.98	103.98	103.98	103.98	500
2022-11-09	103.98	103.98	103.98	103.98	0
2022-11-08	104.82	104.82	104.82	104.82	246
2022-11-07	104.77	104.77	104.77	104.77	0
2022-11-04	99.17	99.17	99.17	99.17	415
2022-11-03	99.17	99.17	99.17	99.17	1,301
2022-11-02	100.81	100.81	100.81	100.81	8
2022-11-01	100.81	100.81	100.81	100.81	80
2022-10-31	98.87	98.87	98.87	98.87	0
2022-10-28	95.74	95.74	95.74	95.74	55
2022-10-27	95.74	95.74	95.74	95.74	56
2022-10-26	92.12	92.12	92.12	92.12	75
2022-10-25	92.12	92.12	92.12	92.12	0
2022-10-24	92.12	92.12	92.12	92.12	0
2022-10-21	91.56	91.56	91.56	91.56	0
2022-10-20	91.56	91.56	91.56	91.56	0
2022-10-19	90.00	90.00	90.00	90.00	0
2022-10-18	90.00	90.00	90.00	90.00	0
2022-10-17	90.00	90.00	90.00	90.00	40
2022-10-14	90.76	90.76	90.76	90.76	0
2022-10-13	90.76	90.76	90.76	90.76	12
2022-10-12	90.76	90.76	90.76	90.76	0
2022-10-11	91.62	91.62	91.62	91.62	19
2022-10-10	91.62	91.62	91.62	91.62	9
2022-10-07	86.10	86.10	86.10	86.10	67
2022-10-06	86.10	86.10	86.10	86.10	200
2022-10-05	86.10	86.10	86.10	86.10	60
2022-10-04	86.10	86.10	86.10	86.10	367
2022-10-03	86.10	86.10	86.10	86.10	605
2022-09-30	86.10	86.10	86.10	86.10	298
2022-09-29	86.10	86.10	86.10	86.10	348
2022-09-28	87.91	87.91	87.91	87.91	0
2022-09-27	88.03	88.03	88.03	88.03	2,167
2022-09-26	87.14	87.14	87.14	87.14	0
2022-09-23	91.22	91.22	91.22	91.22	935
2022-09-22	91.96	91.96	91.96	91.96	3,950
2022-09-21	96.28	96.28	96.28	96.28	0
2022-09-20	97.56	97.56	97.56	97.56	32
2022-09-19	99.76	99.76	99.76	99.76	0
2022-09-16	99.76	99.76	99.76	99.76	30
2022-09-15	100.34	100.34	100.34	100.34	0
2022-09-14	104.83	104.83	104.83	104.83	100
2022-09-13	104.83	104.83	104.83	104.83	8
2022-09-12	103.54	103.54	103.54	103.54	0
2022-09-09	103.54	103.54	103.54	103.54	5
2022-09-08	103.92	103.92	103.92	103.92	12
2022-09-07	101.27	101.27	101.27	101.27	0
2022-09-06	101.27	101.27	101.27	101.27	3
2022-09-05	101.27	101.27	101.27	101.27	0
2022-09-02	101.27	101.27	101.27	101.27	0
2022-09-01	101.27	101.27	101.27	101.27	100
2022-08-31	107.08	107.08	107.08	107.08	0
2022-08-30	107.08	107.08	107.08	107.08	0
2022-08-29	107.08	107.08	107.08	107.08	0
2022-08-26	107.08	107.08	107.08	107.08	10
2022-08-25	107.08	107.08	107.08	107.08	0
2022-08-24	107.08	107.08	107.08	107.08	20
2022-08-23	107.08	107.08	107.08	107.08	0
2022-08-22	111.96	111.96	111.96	111.96	5
2022-08-19	111.96	111.96	111.96	111.96	1
2022-08-18	111.96	111.96	111.96	111.96	30
2022-08-17	111.96	111.96	111.96	111.96	0
2022-08-16	111.96	111.96	111.96	111.96	10
2022-08-15	111.96	111.96	111.96	111.96	46
2022-08-12	107.04	107.04	107.04	107.04	10
2022-08-11	107.04	107.04	107.04	107.04	0
2022-08-10	107.04	107.04	107.04	107.04	0
2022-08-09	107.04	107.04	107.04	107.04	127
2022-08-08	107.46	107.46	107.46	107.46	16
2022-08-05	106.25	106.25	106.25	106.25	16
2022-08-04	105.58	105.58	105.58	105.58	0
2022-08-03	105.58	105.58	105.58	105.58	65
2022-08-02	101.46	101.46	101.46	101.46	0
2022-08-01	101.46	101.46	101.46	101.46	0
2022-07-29	101.46	101.46	101.46	101.46	8
2022-07-28	101.46	101.46	101.46	101.46	0
2022-07-27	101.46	101.46	101.46	101.46	5
2022-07-26	101.46	101.46	101.46	101.46	1
2022-07-25	101.46	101.46	101.46	101.46	7
2022-07-22	95.00	95.00	95.00	95.00	1
2022-07-21	95.00	95.00	95.00	95.00	105
2022-07-20	95.00	95.00	95.00	95.00	120
2022-07-19	95.00	95.00	95.00	95.00	0
2022-07-18	95.00	95.00	95.00	95.00	10
2022-07-15	95.00	95.00	95.00	95.00	0
2022-07-14	97.83	97.83	97.83	97.83	0
2022-07-13	97.83	97.83	97.83	97.83	0
2022-07-12	97.83	97.83	97.83	97.83	200
2022-07-11	97.83	97.83	97.83	97.83	24
2022-07-08	97.35	97.35	97.35	97.35	240
2022-07-07	96.81	96.81	96.81	96.81	75
2022-07-06	95.74	95.74	95.74	95.74	0
2022-07-05	95.74	95.74	95.74	95.74	1
2022-07-04	95.74	95.74	95.74	95.74	0
2022-07-01	95.74	95.74	95.74	95.74	0
2022-06-30	94.33	94.33	94.33	94.33	0
2022-06-29	94.33	94.33	94.33	94.33	0
2022-06-28	94.33	94.33	94.33	94.33	0
2022-06-27	94.33	94.33	94.33	94.33	0
2022-06-24	94.33	94.33	94.33	94.33	25
2022-06-23	94.33	94.33	94.33	94.33	0
2022-06-22	94.71	94.71	94.71	94.71	0
2022-06-21	94.71	94.71	94.71	94.71	14
2022-06-20	94.71	94.71	94.71	94.71	0
2022-06-17	93.89	93.89	93.89	93.89	10
2022-06-16	96.07	96.07	96.07	96.07	0
2022-06-15	96.07	96.07	96.07	96.07	11
2022-06-14	107.70	107.70	107.70	107.70	20
2022-06-13	107.70	107.70	107.70	107.70	56
2022-06-10	107.70	107.70	107.70	107.70	0
2022-06-09	109.27	109.27	109.27	109.27	0
2022-06-08	112.26	112.26	112.26	112.26	1
2022-06-07	115.36	115.36	115.36	115.36	0
2022-06-06	115.36	115.36	115.36	115.36	0
2022-06-03	115.36	115.36	115.36	115.36	0
2022-06-02	115.36	115.36	115.36	115.36	0
2022-06-01	115.36	115.36	115.36	115.36	9
2022-05-31	115.36	115.36	115.36	115.36	75
2022-05-30	108.47	108.47	108.47	108.47	0
2022-05-27	108.47	108.47	108.47	108.47	0
2022-05-26	108.47	108.47	108.47	108.47	0
2022-05-25	108.47	108.47	108.47	108.47	0
2022-05-24	108.47	108.47	108.47	108.47	0
2022-05-23	108.47	108.47	108.47	108.47	101
2022-05-20	112.77	112.77	112.77	112.77	10
2022-05-19	112.77	112.77	112.77	112.77	0
2022-05-18	112.77	112.77	112.77	112.77	0
2022-05-17	112.77	112.77	112.77	112.77	108
2022-05-16	112.77	112.77	112.77	112.77	0
2022-05-13	112.77	112.77	112.77	112.77	0
2022-05-12	108.59	108.59	108.59	108.59	0
2022-05-11	118.94	118.94	118.94	118.94	0
2022-05-10	118.94	118.94	118.94	118.94	0
2022-05-09	118.94	118.94	118.94	118.94	0
2022-05-06	118.94	118.94	118.94	118.94	0
2022-05-05	118.94	118.94	118.94	118.94	0
2022-05-04	118.94	118.94	118.94	118.94	16
2022-05-03	117.06	117.06	117.06	117.06	140
2022-05-02	118.72	118.72	118.72	118.72	0
2022-04-29	118.72	118.72	118.72	118.72	38
2022-04-28	118.72	118.72	118.72	118.72	0
2022-04-27	126.31	126.31	126.31	126.31	0
2022-04-26	126.31	126.31	126.31	126.31	0
2022-04-25	126.31	126.31	126.31	126.31	0
2022-04-22	126.31	126.31	126.31	126.31	4
2022-04-21	126.31	126.31	126.31	126.31	0
2022-04-20	126.31	126.31	126.31	126.31	18
2022-04-19	122.99	122.99	122.99	122.99	10
2022-04-18	122.99	122.99	122.99	122.99	0
2022-04-15	122.99	122.99	122.99	122.99	0
2022-04-14	122.99	122.99	122.99	122.99	0
2022-04-13	122.99	122.99	122.99	122.99	0
2022-04-12	122.99	122.99	122.99	122.99	0
2022-04-11	122.99	122.99	122.99	122.99	0
2022-04-08	122.99	122.99	122.99	122.99	0
2022-04-07	122.99	122.99	122.99	122.99	12
2022-04-06	122.99	122.99	122.99	122.99	0
2022-04-05	116.84	116.84	116.84	116.84	0
2022-04-04	116.84	116.84	116.84	116.84	8
2022-04-01	116.84	116.84	116.84	116.84	0
2022-03-31	116.84	116.84	116.84	116.84	0
2022-03-30	116.84	116.84	116.84	116.84	7
2022-03-29	116.84	116.84	116.84	116.84	0
2022-03-28	116.84	116.84	116.84	116.84	0
2022-03-25	116.84	116.84	116.84	116.84	0
2022-03-24	116.84	116.84	116.84	116.84	0
2022-03-23	116.84	116.84	116.84	116.84	0
2022-03-22	116.84	116.84	116.84	116.84	0
2022-03-21	117.38	117.38	117.38	117.38	0
2022-03-18	118.44	118.44	118.44	118.44	0
2022-03-17	118.44	118.44	118.44	118.44	0
2022-03-16	118.44	118.44	118.44	118.44	0
2022-03-15	118.44	118.44	118.44	118.44	0
2022-03-14	118.44	118.44	118.44	118.44	36
2022-03-11	120.00	120.00	120.00	120.00	0
2022-03-10	120.00	120.00	120.00	120.00	0
2022-03-09	118.75	118.75	118.75	118.75	0
2022-03-08	118.75	118.75	118.75	118.75	0
2022-03-07	118.75	118.75	118.75	118.75	0
2022-03-04	120.25	120.25	120.25	120.25	0
2022-03-03	117.75	117.75	117.75	117.75	2
2022-03-02	117.75	117.75	117.75	117.75	5
2022-03-01	115.05	115.05	115.05	115.05	0
2022-02-28	115.05	115.05	115.05	115.05	0
2022-02-25	115.05	115.05	115.05	115.05	0
2022-02-24	122.79	122.79	122.79	122.79	0
2022-02-23	122.79	122.79	122.79	122.79	0
2022-02-22	122.79	122.79	122.79	122.79	0
2022-02-21	122.79	122.79	122.79	122.79	0
2022-02-18	122.79	122.79	122.79	122.79	4
2022-02-17	122.79	122.79	122.79	122.79	0
2022-02-16	122.79	122.79	122.79	122.79	0
2022-02-15	122.79	122.79	122.79	122.79	0
2022-02-14	122.79	122.79	122.79	122.79	40
2022-02-11	122.79	122.79	122.79	122.79	0
2022-02-10	122.79	122.79	122.79	122.79	0
2022-02-09	122.79	122.79	122.79	122.79	0
2022-02-08	122.72	122.72	122.72	122.72	43
2022-02-07	122.72	122.72	122.72	122.72	3
2022-02-04	132.86	132.86	132.86	132.86	0
2022-02-03	132.86	132.86	132.86	132.86	0
2022-02-02	132.86	132.86	132.86	132.86	0
2022-02-01	132.86	132.86	132.86	132.86	0
2022-01-31	132.86	132.86	132.86	132.86	0
2022-01-28	132.86	132.86	132.86	132.86	0
2022-01-27	132.86	132.86	132.86	132.86	0
2022-01-26	132.86	132.86	132.86	132.86	28
2022-01-25	132.86	132.86	132.86	132.86	0
2022-01-24	132.86	132.86	132.86	132.86	1
2022-01-21	132.86	132.86	132.86	132.86	10
2022-01-20	132.86	132.86	132.86	132.86	0
2022-01-19	132.86	132.86	132.86	132.86	0
2022-01-18	132.86	132.86	132.86	132.86	11
2022-01-17	132.86	132.86	132.86	132.86	0
2022-01-14	134.92	134.92	134.92	134.92	59
2022-01-13	135.74	135.74	135.74	135.74	22
2022-01-12	134.10	134.10	134.10	134.10	157
2022-01-11	132.77	132.77	132.77	132.77	0
2022-01-10	132.77	132.77	132.77	132.77	5
2022-01-07	136.24	136.24	136.24	136.24	0
2022-01-06	136.24	136.24	136.24	136.24	270
2022-01-05	136.24	136.24	136.24	136.24	0
2022-01-04	136.24	136.24	136.24	136.24	0
2022-01-03	134.80	134.80	134.80	134.80	0
2021-12-31	134.80	134.80	134.80	134.80	0
2021-12-30	134.80	134.80	134.80	134.80	10
2021-12-29	134.80	134.80	134.80	134.80	118
2021-12-28	131.28	131.28	131.28	131.28	0
2021-12-27	131.28	131.28	131.28	131.28	0
2021-12-24	131.28	131.28	131.28	131.28	0
2021-12-23	131.28	131.28	131.28	131.28	0
2021-12-22	131.28	131.28	131.28	131.28	0
2021-12-21	127.92	127.92	127.92	127.92	0
2021-12-20	127.92	127.92	127.92	127.92	4
2021-12-17	128.64	128.64	128.64	128.64	0
2021-12-16	128.64	128.64	128.64	128.64	1
2021-12-15	128.64	128.64	128.64	128.64	0
2021-12-14	128.64	128.64	128.64	128.64	0
2021-12-13	128.64	128.64	128.64	128.64	20
2021-12-10	126.13	126.13	126.13	126.13	0
2021-12-09	126.13	126.13	126.13	126.13	0
2021-12-08	126.13	126.13	126.13	126.13	0
2021-12-07	126.13	126.13	126.13	126.13	0
2021-12-06	126.13	126.13	126.13	126.13	0
2021-12-03	124.22	124.22	124.22	124.22	3
2021-12-02	124.22	124.22	124.22	124.22	0
2021-12-01	124.22	124.22	124.22	124.22	0
2021-11-30	124.22	124.22	124.22	124.22	21
2021-11-29	130.13	130.13	130.13	130.13	0
2021-11-26	130.13	130.13	130.13	130.13	0
2021-11-25	130.13	130.13	130.13	130.13	0
2021-11-24	130.13	130.13	130.13	130.13	0
2021-11-23	130.13	130.13	130.13	130.13	9
2021-11-22	130.13	130.13	130.13	130.13	0
2021-11-19	130.13	130.13	130.13	130.13	0
2021-11-18	130.13	130.13	130.13	130.13	22
2021-11-17	129.23	129.23	129.23	129.23	46,574
2021-11-16	129.23	129.23	129.23	129.23	0
2021-11-15	129.23	129.23	129.23	129.23	0
2021-11-12	120.35	120.35	120.35	120.35	0
2021-11-11	120.35	120.35	120.35	120.35	0
2021-11-10	120.35	120.35	120.35	120.35	1
2021-11-09	120.35	120.35	120.35	120.35	0
2021-11-08	120.35	120.35	120.35	120.35	0
2021-11-05	120.35	120.35	120.35	120.35	0
2021-11-04	120.35	120.35	120.35	120.35	8
2021-11-03	120.35	120.35	120.35	120.35	0
2021-11-02	120.35	120.35	120.35	120.35	8
2021-11-01	120.35	120.35	120.35	120.35	0
2021-10-29	120.77	120.77	120.77	120.77	0
2021-10-28	120.77	120.77	120.77	120.77	0
2021-10-27	120.77	120.77	120.77	120.77	304
2021-10-26	121.00	121.00	121.00	121.00	0
2021-10-25	120.99	120.99	120.99	120.99	194
2021-10-22	120.99	120.99	120.99	120.99	0
2021-10-21	120.99	120.99	120.99	120.99	2
2021-10-20	120.99	120.99	120.99	120.99	8
2021-10-19	123.58	123.58	123.58	123.58	0
2021-10-18	123.58	123.58	123.58	123.58	0
2021-10-15	123.58	123.58	123.58	123.58	0
2021-10-14	121.22	121.22	121.22	121.22	0
2021-10-13	121.22	121.22	121.22	121.22	0
2021-10-12	122.65	122.65	122.65	122.65	0
2021-10-11	122.65	122.65	122.65	122.65	0
2021-10-08	122.65	122.65	122.65	122.65	0
2021-10-07	122.65	122.65	122.65	122.65	46
2021-10-06	118.95	118.95	118.95	118.95	0
2021-10-05	118.95	118.95	118.95	118.95	0
2021-10-04	118.95	118.95	118.95	118.95	0
2021-10-01	118.95	118.95	118.95	118.95	0
2021-09-30	118.95	118.95	118.95	118.95	0
2021-09-29	118.95	118.95	118.95	118.95	0
2021-09-28	119.46	119.46	119.46	119.46	0
2021-09-27	119.46	119.46	119.46	119.46	7
2021-09-24	119.46	119.46	119.46	119.46	50,000
2021-09-23	118.66	118.66	118.66	118.66	40
2021-09-22	119.30	119.30	119.30	119.30	0
2021-09-21	119.30	119.30	119.30	119.30	0
2021-09-20	119.30	119.30	119.30	119.30	10
2021-09-17	120.54	120.54	120.54	120.54	0
2021-09-16	120.54	120.54	120.54	120.54	0
2021-09-15	119.28	119.28	119.28	119.28	7
2021-09-14	118.61	118.61	118.61	118.61	0
2021-09-13	118.61	118.61	118.61	118.61	210
2021-09-10	122.15	122.15	122.15	122.15	0
2021-09-09	122.15	122.15	122.15	122.15	0
2021-09-08	122.15	122.15	122.15	122.15	0
2021-09-07	122.15	122.15	122.15	122.15	0
2021-09-06	122.15	122.15	122.15	122.15	0
2021-09-03	122.24	122.24	122.24	122.24	0
2021-09-02	122.24	122.24	122.24	122.24	197
2021-09-01	116.06	116.06	116.06	116.06	0
2021-08-31	116.06	116.06	116.06	116.06	0
2021-08-30	116.06	116.06	116.06	116.06	0
2021-08-27	116.06	116.06	116.06	116.06	25
2021-08-26	116.06	116.06	116.06	116.06	0
2021-08-25	116.06	116.06	116.06	116.06	0
2021-08-24	116.06	116.06	116.06	116.06	0
2021-08-23	116.06	116.06	116.06	116.06	0
2021-08-20	114.49	114.49	114.49	114.49	17
2021-08-19	115.86	115.86	115.86	115.86	0
2021-08-18	120.32	120.32	120.32	120.32	0
2021-08-17	120.32	120.32	120.32	120.32	0
2021-08-16	120.32	120.32	120.32	120.32	9
2021-08-13	120.32	120.32	120.32	120.32	11
2021-08-12	120.19	120.19	120.19	120.19	1
2021-08-11	119.97	119.97	119.97	119.97	86
2021-08-10	119.97	119.97	119.97	119.97	1
2021-08-09	119.97	119.97	119.97	119.97	8
2021-08-06	119.97	119.97	119.97	119.97	0
2021-08-05	120.34	120.34	120.34	120.34	130
2021-08-04	116.70	116.70	116.70	116.70	0
2021-08-03	116.26	116.26	116.26	116.26	0
2021-08-02	116.26	116.26	116.26	116.26	0
2021-07-30	116.26	116.26	116.26	116.26	0
2021-07-29	116.26	116.26	116.26	116.26	0
2021-07-28	116.60	116.60	116.60	116.60	0
2021-07-27	116.60	116.60	116.60	116.60	0
2021-07-26	118.47	118.47	118.47	118.47	0
2021-07-23	118.47	118.47	118.47	118.47	0
2021-07-22	118.47	118.47	118.47	118.47	0
2021-07-21	116.84	116.84	116.84	116.84	0
2021-07-20	117.15	117.15	117.15	117.15	0
2021-07-19	117.15	117.15	117.15	117.15	0
2021-07-16	115.55	115.55	115.55	115.55	0
2021-07-15	115.55	115.55	115.55	115.55	6
2021-07-14	115.55	115.55	115.55	115.55	0
2021-07-13	115.55	115.55	115.55	115.55	200
2021-07-12	115.55	115.55	115.55	115.55	10
2021-07-09	115.55	115.55	115.55	115.55	12
2021-07-08	115.22	115.22	115.22	115.22	492
2021-07-07	115.71	115.71	115.71	115.71	0
2021-07-06	116.81	116.81	116.81	116.81	67
2021-07-05	117.86	117.86	117.86	117.86	0
2021-07-02	118.74	118.74	118.74	118.74	1
2021-07-01	117.23	117.23	117.23	117.23	1
2021-06-30	117.23	117.23	117.23	117.23	0
2021-06-29	117.23	117.23	117.23	117.23	0
2021-06-28	119.27	119.27	119.27	119.27	0
2021-06-25	117.52	117.52	117.52	117.52	0
2021-06-24	118.06	118.06	118.06	118.06	0
2021-06-23	118.06	118.06	118.06	118.06	0
2021-06-22	120.24	120.24	120.24	120.24	0
2021-06-21	120.24	120.24	120.24	120.24	200
2021-06-18	120.24	120.24	120.24	120.24	43
2021-06-17	122.20	122.20	122.20	122.20	0
2021-06-16	122.20	122.20	122.20	122.20	12
2021-06-15	123.41	123.41	123.41	123.41	0
2021-06-14	123.61	123.61	123.61	123.61	1
2021-06-11	122.02	122.02	122.02	122.02	2
2021-06-10	121.81	121.81	121.81	121.81	0
2021-06-09	121.81	121.81	121.81	121.81	0
2021-06-08	116.61	116.61	116.61	116.61	0
2021-06-07	116.61	116.61	116.61	116.61	60
2021-06-04	116.61	116.61	116.61	116.61	23
2021-06-03	116.61	116.61	116.61	116.61	4
2021-06-02	116.61	116.61	116.61	116.61	50
2021-06-01	116.32	116.32	116.32	116.32	22
2021-05-28	112.52	112.52	112.52	112.52	1
2021-05-27	112.52	112.52	112.52	112.52	0
2021-05-26	112.52	112.52	112.52	112.52	0
2021-05-25	112.52	112.52	112.52	112.52	0
2021-05-24	112.52	112.52	112.52	112.52	28
2021-05-21	112.99	112.99	112.99	112.99	0
2021-05-20	112.99	112.99	112.99	112.99	9
2021-05-19	112.99	112.99	112.99	112.99	72
2021-05-18	112.99	112.99	112.99	112.99	0
2021-05-17	111.55	111.55	111.55	111.55	0
2021-05-14	111.55	111.55	111.55	111.55	6
2021-05-13	112.59	112.59	112.59	112.59	0
2021-05-12	112.59	112.59	112.59	112.59	0
2021-05-11	112.59	112.59	112.59	112.59	0
2021-05-10	112.59	112.59	112.59	112.59	70
2021-05-07	112.59	112.59	112.59	112.59	400
2021-05-06	112.59	112.59	112.59	112.59	0
2021-05-05	112.59	112.59	112.59	112.59	0
2021-05-04	112.59	112.59	112.59	112.59	0
2021-04-30	112.59	112.59	112.59	112.59	1
2021-04-29	111.88	111.88	111.88	111.88	55
2021-04-28	111.92	111.92	111.92	111.92	10
2021-04-27	111.31	111.31	111.31	111.31	49
2021-04-26	107.48	107.48	107.48	107.48	10
2021-04-23	107.48	107.48	107.48	107.48	1,000
2021-04-22	107.48	107.48	107.48	107.48	5
2021-04-21	107.48	107.48	107.48	107.48	6
2021-04-20	105.27	105.27	105.27	105.27	0
2021-04-19	105.27	105.27	105.27	105.27	0
2021-04-16	105.27	105.27	105.27	105.27	1,495
2021-04-15	105.27	105.27	105.27	105.27	0
2021-04-14	105.27	105.27	105.27	105.27	18
2021-04-13	105.27	105.27	105.27	105.27	0
2021-04-12	105.27	105.27	105.27	105.27	0
2021-04-09	105.27	105.27	105.27	105.27	0
2021-04-08	105.27	105.27	105.27	105.27	0
2021-04-07	105.27	105.27	105.27	105.27	12
2021-04-06	104.21	104.21	104.21	104.21	6
2021-04-01	103.41	103.41	103.41	103.41	31
2021-03-31	98.80	98.80	98.80	98.80	0
2021-03-30	98.80	98.80	98.80	98.80	20
2021-03-29	98.80	98.80	98.80	98.80	0
2021-03-26	98.80	98.80	98.80	98.80	0
2021-03-25	98.80	98.80	98.80	98.80	41
2021-03-24	98.10	98.10	98.10	98.10	206
2021-03-23	100.63	100.63	100.63	100.63	5
2021-03-22	100.63	100.63	100.63	100.63	221
2021-03-19	102.47	102.47	102.47	102.47	76
2021-03-18	104.24	104.24	104.24	104.24	116
2021-03-17	109.05	109.05	109.05	109.05	100
2021-03-16	109.05	109.05	109.05	109.05	27
2021-03-15	109.05	109.05	109.05	109.05	0
2021-03-12	108.73	108.73	108.73	108.73	0
2021-03-11	108.73	108.73	108.73	108.73	59
2021-03-10	109.20	109.20	109.20	109.20	0
2021-03-09	109.20	109.20	109.20	109.20	0
2021-03-08	106.04	106.04	106.04	106.04	44
2021-03-05	104.99	104.99	104.99	104.99	48
2021-03-04	105.00	105.00	105.00	105.00	0
2021-03-03	103.22	103.22	103.22	103.22	11,758
2021-03-02	103.22	103.22	103.22	103.22	72
2021-03-01	105.30	105.30	105.30	105.30	142
2021-02-26	106.64	106.64	106.64	106.64	0
2021-02-25	106.64	106.64	106.64	106.64	9
2021-02-24	104.97	104.97	104.97	104.97	58
2021-02-23	100.29	100.29	100.29	100.29	5
2021-02-22	100.29	100.29	100.29	100.29	10
2021-02-19	100.29	100.29	100.29	100.29	0
2021-02-18	99.77	99.77	99.77	99.77	31
2021-02-17	100.07	100.07	100.07	100.07	0
2021-02-16	100.07	100.07	100.07	100.07	100
2021-02-15	100.07	100.07	100.07	100.07	0
2021-02-12	100.07	100.07	100.07	100.07	31
2021-02-11	95.11	95.11	95.11	95.11	0
2021-02-10	97.11	97.11	97.11	97.11	468
2021-02-09	92.62	92.62	92.62	92.62	26
2021-02-08	90.68	90.68	90.68	90.68	61
2021-02-05	90.55	90.55	90.55	90.55	0
2021-02-04	89.38	89.38	89.38	89.38	130
2021-02-03	87.04	87.04	87.04	87.04	0
2021-02-02	87.04	87.04	87.04	87.04	0
2021-02-01	85.91	85.91	85.91	85.91	45
2021-01-29	87.58	87.58	87.58	87.58	150
2021-01-28	89.95	89.95	89.95	89.95	15
2021-01-27	89.34	89.34	89.34	89.34	77
2021-01-26	88.97	88.97	88.97	88.97	2
2021-01-25	85.66	85.66	85.66	85.66	0
2021-01-22	85.66	85.66	85.66	85.66	0
2021-01-21	85.66	85.66	85.66	85.66	81
2021-01-20	84.80	84.80	84.80	84.80	0
2021-01-19	84.80	84.80	84.80	84.80	25
2021-01-18	84.80	84.80	84.80	84.80	0
2021-01-15	84.80	84.80	84.80	84.80	0
2021-01-14	84.80	84.80	84.80	84.80	0
2021-01-13	84.80	84.80	84.80	84.80	1,495
2021-01-12	82.38	82.38	82.38	82.38	0
2021-01-11	84.32	84.32	84.32	84.32	90
2021-01-08	83.33	83.33	83.33	83.33	0
2021-01-07	83.33	83.33	83.33	83.33	2
2021-01-06	83.33	83.33	83.33	83.33	0
2021-01-05	83.33	83.33	83.33	83.33	0
2021-01-04	83.72	83.72	83.72	83.72	0
2020-12-31	85.94	85.94	85.94	85.94	0
2020-12-30	86.55	86.55	86.55	86.55	23
2020-12-29	86.13	86.13	86.13	86.13	0
2020-12-24	87.01	87.01	87.01	87.01	0
2020-12-23	87.01	87.01	87.01	87.01	35
2020-12-22	88.31	88.31	88.31	88.31	0
2020-12-21	88.31	88.31	88.31	88.31	0
2020-12-18	90.60	90.60	90.60	90.60	0
2020-12-17	90.60	90.60	90.60	90.60	0
2020-12-16	93.31	93.31	93.31	93.31	0
2020-12-15	91.45	91.45	91.45	91.45	0
2020-12-14	91.45	91.45	91.45	91.45	7
2020-12-11	90.34	90.34	90.34	90.34	0
2020-12-10	90.34	90.34	90.34	90.34	0
2020-12-09	90.34	90.34	90.34	90.34	0
2020-12-08	90.34	90.34	90.34	90.34	7
2020-12-07	93.10	93.10	93.10	93.10	0
2020-12-04	92.35	92.35	92.35	92.35	28
2020-12-03	90.90	90.90	90.90	90.90	44
2020-12-02	87.60	87.60	87.60	87.60	0
2020-12-01	91.16	91.16	91.16	91.16	0
2020-11-30	91.16	91.16	91.16	91.16	0
2020-11-27	91.16	91.16	91.16	91.16	0
2020-11-26	91.16	91.16	91.16	91.16	0
2020-11-25	94.01	94.01	94.01	94.01	0
2020-11-24	94.01	94.01	94.01	94.01	0
2020-11-23	90.05	90.05	90.05	90.05	0
2020-11-20	90.05	90.05	90.05	90.05	50
2020-11-19	92.63	92.63	92.63	92.63	0
2020-11-18	92.63	92.63	92.63	92.63	8,303
2020-11-17	92.74	92.74	92.74	92.74	0
2020-11-16	88.47	88.47	88.47	88.47	4,080
2020-11-13	85.38	85.38	85.38	85.38	0
2020-11-12	87.89	87.89	87.89	87.89	29
2020-11-11	92.34	92.34	92.34	92.34	0
2020-11-10	92.34	92.34	92.34	92.34	173
2020-11-09	68.30	68.30	68.30	68.30	0
2020-11-06	74.62	74.62	74.62	74.62	0
2020-11-05	74.62	74.62	74.62	74.62	0
2020-11-04	74.62	74.62	74.62	74.62	0
2020-11-03	73.50	73.50	73.50	73.50	30
2020-11-02	69.08	69.08	69.08	69.08	0
2020-10-30	69.08	69.08	69.08	69.08	26
2020-10-29	67.98	67.98	67.98	67.98	20
2020-10-28	70.96	70.96	70.96	70.96	0
2020-10-27	70.96	70.96	70.96	70.96	75
2020-10-26	74.73	74.73	74.73	74.73	0
2020-10-23	74.73	74.73	74.73	74.73	0
2020-10-22	74.00	74.00	74.00	74.00	62
2020-10-21	72.54	72.54	72.54	72.54	53
2020-10-20	74.00	74.00	74.00	74.00	0
2020-10-19	74.00	74.00	74.00	74.00	0
2020-10-16	74.00	74.00	74.00	74.00	133
2020-10-15	79.07	79.07	79.07	79.07	0
2020-10-14	79.07	79.07	79.07	79.07	0
2020-10-13	79.07	79.07	79.07	79.07	113
2020-10-12	78.36	78.36	78.36	78.36	65
2020-10-09	78.40	78.40	78.40	78.40	0
2020-10-08	78.40	78.40	78.40	78.40	0
2020-10-07	78.40	78.40	78.40	78.40	0
2020-10-06	78.55	78.55	78.55	78.55	0
2020-10-05	74.38	74.38	74.38	74.38	0
2020-10-02	74.38	74.38	74.38	74.38	1
2020-10-01	74.54	74.54	74.54	74.54	8
2020-09-30	72.34	72.34	72.34	72.34	521
2020-09-29	72.34	72.34	72.34	72.34	0
2020-09-28	72.34	72.34	72.34	72.34	0
2020-09-25	72.34	72.34	72.34	72.34	0
2020-09-24	73.33	73.33	73.33	73.33	0
2020-09-23	73.33	73.33	73.33	73.33	0
2020-09-22	73.33	73.33	73.33	73.33	0
2020-09-21	75.15	75.15	75.15	75.15	42
2020-09-18	83.65	83.65	83.65	83.65	0
2020-09-17	81.49	81.49	81.49	81.49	0
2020-09-16	81.49	81.49	81.49	81.49	0
2020-09-15	81.49	81.49	81.49	81.49	10
2020-09-14	77.12	77.12	77.12	77.12	0
2020-09-11	80.82	80.82	80.82	80.82	0
2020-04-03	69.93	69.93	69.93	69.93	0
2020-04-02	69.93	69.93	69.93	69.93	364
2020-04-01	74.64	74.64	74.64	74.64	0

Share	Price	Change
Filtronic (FTC)	47.70	48.48%
Angle (AGL)	15.50	26.53%
Ovoca Bio (OVB)	0.825	24.06%
Aptamer Group (APTA)	0.875	20.69%
Coro Energy (CORO)	0.14	16.36%

Share	Price	Change
Indus Gas (INDI)	16.00	-67.68%
Ironveld (IRON)	0.0665	-30%
Ukrproduct (UKR)	2.49	-17%
Molecular Enrgy (MEN)	8.50	-15%
Trellus Health. (TRLS)	1.90	-11.11%

Share	Price	Volume
88 Energy (88E)	0.1675	682,431,630
Supply@me Cap (SYME)	0.027	591,159,485
Tower Resources (TRP)	0.0205	468,591,666
Lloyds (LLOY)	51.78	309,562,750
Baron Oil (BOIL)	0.0625	238,574,668