Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Etsy Ord Share Price
Etsy Ord Share Trades

Etsy Ord Share Trades

Etsy Ord share trades.

The following table shows today's trades for Etsy Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0IIW.L
Share Price0IIW.L
Charts0IIW.L
Trades0IIW.L
HistoryCompare
0IIW.L0IIW.L
Share News0IIW.L
RNS0IIW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:02 - 24-Apr-24 66.04 0 Unknown* 0.00 0.00
18:01:34 - 24-Apr-24 66.32 0 Unknown* 0.00 0.00
18:01:31 - 24-Apr-24 66.28 0 Unknown* 0.00 0.00
17:38:30 - 24-Apr-24 66.17 3 Unknown* 0.00 0.00
17:55:23 - 24-Apr-24 66.16 0 Unknown* 0.00 0.00
17:55:23 - 24-Apr-24 66.16 0 Unknown* 0.00 0.00
17:36:44 - 24-Apr-24 66.16 0 Unknown* 0.00 0.00
17:59:26 - 24-Apr-24 66.24 0 Unknown* 0.00 0.00
17:23:46 - 24-Apr-24 66.04 1 Unknown* 0.00 0.00
17:23:11 - 24-Apr-24 66.02 0 Unknown* 0.00 0.00
17:34:14 - 24-Apr-24 66.08 1 Unknown* 0.00 0.00
17:34:54 - 24-Apr-24 66.12 0 Unknown* 0.00 0.00
17:34:54 - 24-Apr-24 66.12 0 Unknown* 0.00 0.00
17:47:01 - 24-Apr-24 66.32 0 Unknown* 0.00 0.00
17:47:01 - 24-Apr-24 66.32 0 Unknown* 0.00 0.00
17:22:46 - 24-Apr-24 66.02 0 Unknown* 0.00 0.00
17:18:30 - 24-Apr-24 65.92 1 Unknown* 0.00 0.00
17:16:59 - 24-Apr-24 65.96 0 Unknown* 0.00 0.00
17:15:16 - 24-Apr-24 65.93 0 Unknown* 0.00 0.00
17:12:15 - 24-Apr-24 65.93 0 Unknown* 0.00 0.00
17:12:15 - 24-Apr-24 65.93 0 Unknown* 0.00 0.00
17:12:14 - 24-Apr-24 65.93 0 Unknown* 0.00 0.00
17:25:41 - 24-Apr-24 65.99 1 Unknown* 0.00 0.00
17:29:16 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:29:15 - 24-Apr-24 65.99 0 Unknown* 0.00 0.00
17:04:59 - 24-Apr-24 65.96 1 Unknown* 0.00 0.00
16:37:08 - 24-Apr-24 65.84 1 Unknown* 0.00 0.00
17:25:12 - 24-Apr-24 66.025 10 Unknown* 0.00 0.00
16:15:53 - 24-Apr-24 65.81 0 Unknown* 0.00 0.00
15:44:12 - 24-Apr-24 66.00 0 Unknown* 0.00 0.00
15:38:10 - 24-Apr-24 66.25 7 Unknown* 0.00 0.00
15:25:22 - 24-Apr-24 66.34 0 Unknown* 0.00 0.00
16:56:04 - 24-Apr-24 65.999 31 Unknown* 0.00 0.00
15:13:35 - 24-Apr-24 66.34 0 Unknown* 0.00 0.00
15:11:13 - 24-Apr-24 66.50 0 Unknown* 0.00 0.00
15:10:27 - 24-Apr-24 66.41 0 Unknown* 0.00 0.00
15:07:25 - 24-Apr-24 66.48 7 Unknown* 0.00 0.00
15:03:12 - 24-Apr-24 66.30 0 Unknown* 0.00 0.00
15:10:27 - 24-Apr-24 66.41 0 Unknown* 0.00 0.00
15:04:48 - 24-Apr-24 66.37 0 Unknown* 0.00 0.00
15:01:24 - 24-Apr-24 66.41 1 Unknown* 0.00 0.00
16:21:08 - 24-Apr-24 65.878 31 Unknown* 0.00 0.00
16:13:15 - 24-Apr-24 65.745 31 Unknown* 0.00 0.00
14:52:28 - 24-Apr-24 66.39 0 Unknown* 0.00 0.00
14:52:28 - 24-Apr-24 66.39 0 Unknown* 0.00 0.00
14:52:28 - 24-Apr-24 66.39 0 Unknown* 0.00 0.00
14:45:45 - 24-Apr-24 66.70 0 Unknown* 0.00 0.00
14:45:45 - 24-Apr-24 66.70 0 Unknown* 0.00 0.00
14:49:21 - 24-Apr-24 66.47 0 Unknown* 0.00 0.00
14:41:59 - 24-Apr-24 66.97 0 Unknown* 0.00 0.00
14:41:59 - 24-Apr-24 66.97 0 Unknown* 0.00 0.00
14:41:59 - 24-Apr-24 66.97 0 Unknown* 0.00 0.00
14:39:25 - 24-Apr-24 66.86 0 Unknown* 0.00 0.00
15:58:46 - 24-Apr-24 65.974 31 Unknown* 0.00 0.00
15:58:46 - 24-Apr-24 65.974 31 Unknown* 0.00 0.00
14:43:41 - 24-Apr-24 66.92 0 Unknown* 0.00 0.00
15:58:14 - 24-Apr-24 65.96 180 Unknown* 0.00 0.00
14:33:51 - 24-Apr-24 66.86 0 Unknown* 0.00 0.00
14:40:13 - 24-Apr-24 66.85 0 Unknown* 0.00 0.00
14:31:11 - 24-Apr-24 67.09 29 Unknown* 0.00 0.00
14:16:52 - 24-Apr-24 67.36 2 Unknown* 0.00 0.00
15:37:25 - 24-Apr-24 66.1079 16 Unknown* 0.00 0.00
14:09:12 - 24-Apr-24 67.34 0 Unknown* 0.00 0.00
15:29:36 - 24-Apr-24 66.4003 4 Unknown* 0.00 0.00
14:12:54 - 24-Apr-24 67.35 0 Unknown* 0.00 0.00
14:09:12 - 24-Apr-24 67.34 0 Unknown* 0.00 0.00
14:09:12 - 24-Apr-24 67.34 0 Unknown* 0.00 0.00
14:09:12 - 24-Apr-24 67.34 0 Unknown* 0.00 0.00
14:09:12 - 24-Apr-24 67.34 1 Unknown* 0.00 0.00
15:24:42 - 24-Apr-24 66.332 100 Unknown* 0.00 0.00
14:03:34 - 24-Apr-24 67.39 0 Unknown* 0.00 0.00
15:20:58 - 24-Apr-24 66.30 7 Unknown* 0.00 0.00
14:09:12 - 24-Apr-24 67.34 0 Unknown* 0.00 0.00
13:55:42 - 24-Apr-24 68.31 2 Unknown* 0.00 0.00
15:15:05 - 24-Apr-24 66.27 31 Unknown* 0.00 0.00
13:51:28 - 24-Apr-24 68.29 0 Unknown* 0.00 0.00
13:51:28 - 24-Apr-24 68.29 0 Unknown* 0.00 0.00
13:51:52 - 24-Apr-24 68.20 0 Unknown* 0.00 0.00
13:51:19 - 24-Apr-24 68.19 0 Unknown* 0.00 0.00
13:51:19 - 24-Apr-24 68.19 0 Unknown* 0.00 0.00
13:51:24 - 24-Apr-24 68.19 0 Unknown* 0.00 0.00
13:51:09 - 24-Apr-24 68.18 0 Unknown* 0.00 0.00
13:51:10 - 24-Apr-24 68.23 0 Unknown* 0.00 0.00
13:50:52 - 24-Apr-24 68.21 0 Unknown* 0.00 0.00
13:50:52 - 24-Apr-24 68.21 0 Unknown* 0.00 0.00
13:50:52 - 24-Apr-24 68.21 0 Unknown* 0.00 0.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.500%
Ovoca Bio (OVB)0.8250%
Aptamer Group (APTA)0.8750%
Coro Energy (CORO)0.140%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.06650%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.500%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.