Ilkka I Ord Share Price history. The following table shows end-of-day data 0IGW historical share prices for Ilkka I Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-294.334.334.334.330
2024-03-284.334.334.334.330
2024-03-274.334.334.334.330
2024-03-264.334.334.334.330
2024-03-254.334.334.334.330
2024-03-224.334.334.334.330
2024-03-214.334.334.334.330
2024-03-204.334.334.334.330
2024-03-194.334.334.334.330
2024-03-184.334.334.334.330
2024-03-154.334.334.334.330
2024-03-144.334.334.334.330
2024-03-134.334.334.334.330
2024-03-124.334.334.334.330
2024-03-114.334.334.334.330
2024-03-084.334.334.334.330
2024-03-074.334.334.334.330
2024-03-064.334.334.334.330
2024-03-054.334.334.334.330
2024-03-044.334.334.334.330
2024-03-014.334.334.334.330
2024-02-294.334.334.334.330
2024-02-284.334.334.334.330
2024-02-274.334.334.334.330
2024-02-264.334.334.334.330
2024-02-234.334.334.334.330
2024-02-224.334.334.334.330
2024-02-214.334.334.334.330
2024-02-204.334.334.334.330
2024-02-194.334.334.334.330
2024-02-164.334.334.334.330
2024-02-154.334.334.334.330
2024-02-144.334.334.334.330
2024-02-134.334.334.334.330
2024-02-124.334.334.334.330
2024-02-094.334.334.334.330
2024-02-084.334.334.334.330
2024-02-074.334.334.334.330
2024-02-064.334.334.334.330
2024-02-054.334.334.334.330
2024-02-024.334.334.334.330
2024-02-014.334.334.334.330
2024-01-314.334.334.334.330
2024-01-304.334.334.334.330
2024-01-294.334.334.334.330
2024-01-264.334.334.334.330
2024-01-254.334.334.334.330
2024-01-244.334.334.334.330
2024-01-234.334.334.334.330
2024-01-224.334.334.334.330
2024-01-194.334.334.334.330
2024-01-184.334.334.334.330
2024-01-174.334.334.334.330
2024-01-164.334.334.334.330
2024-01-154.334.334.334.330
2024-01-124.334.334.334.330
2024-01-114.334.334.334.330
2024-01-104.334.334.334.330
2024-01-094.334.334.334.330
2024-01-084.334.334.334.330
2024-01-054.334.334.334.330
2024-01-044.334.334.334.330
2024-01-034.334.334.334.330
2024-01-024.334.334.334.330
2024-01-014.334.334.334.330
2023-12-294.334.334.334.330
2023-12-284.334.334.334.330
2023-12-274.334.334.334.330
2023-12-264.334.334.334.330
2023-12-254.334.334.334.330
2023-12-224.334.334.334.330
2023-12-214.334.334.334.330
2023-12-204.334.334.334.330
2023-12-194.334.334.334.330
2023-12-184.334.334.334.330
2023-12-154.334.334.334.330
2023-12-144.334.334.334.330
2023-12-134.334.334.334.330
2023-12-124.334.334.334.330
2023-12-114.334.334.334.330
2023-12-084.334.334.334.330
2023-12-074.334.334.334.330
2023-12-064.334.334.334.330
2023-12-054.334.334.334.330
2023-12-044.334.334.334.330
2023-12-014.334.334.334.330
2023-11-304.334.334.334.330
2023-11-294.334.334.334.330
2023-11-284.334.334.334.330
2023-11-274.334.334.334.330
2023-11-244.334.334.334.330
2023-11-234.334.334.334.330
2023-11-224.334.334.334.330
2023-11-214.334.334.334.330
2023-11-204.334.334.334.330
2023-11-174.334.334.334.330
2023-11-164.334.334.334.330
2023-11-154.334.334.334.330
2023-11-144.334.334.334.330
2023-11-134.334.334.334.330
2023-11-104.334.334.334.330
2023-11-094.334.334.334.330
2023-11-084.334.334.334.330
2023-11-074.334.334.334.330
2023-11-064.334.334.334.330
2023-11-034.334.334.334.330
2023-11-024.334.334.334.330
2023-11-014.334.334.334.330
2023-10-314.334.334.334.330
2023-10-304.334.334.334.330
2023-10-274.334.334.334.330
2023-10-264.334.334.334.330
2023-10-254.334.334.334.330
2023-10-244.334.334.334.330
2023-10-234.334.334.334.330
2023-10-204.334.334.334.330
2023-10-194.334.334.334.330
2023-10-184.334.334.334.330
2023-10-174.334.334.334.330
2023-10-164.334.334.334.330
2023-10-134.334.334.334.330
2023-10-124.334.334.334.330
2023-10-114.334.334.334.330
2023-10-104.334.334.334.330
2023-10-094.334.334.334.330
2023-10-064.334.334.334.330
2023-10-054.334.334.334.330
2023-10-044.334.334.334.330
2023-10-034.334.334.334.330
2023-10-024.334.334.334.330
2023-09-294.334.334.334.330
2023-09-284.334.334.334.330
2023-09-274.334.334.334.330
2023-09-264.334.334.334.330
2023-09-254.334.334.334.330
2023-09-224.334.334.334.330
2023-09-214.334.334.334.330
2023-09-204.334.334.334.330
2023-09-194.334.334.334.330
2023-09-184.334.334.334.330
2023-09-154.334.334.334.330
2023-09-144.334.334.334.330
2023-09-134.334.334.334.330
2023-09-124.334.334.334.330
2023-09-114.334.334.334.330
2023-09-084.334.334.334.330
2023-09-074.334.334.334.330
2023-09-064.334.334.334.330
2023-09-054.334.334.334.330
2023-09-044.334.334.334.330
2023-09-014.334.334.334.330
2023-08-314.334.334.334.330
2023-08-304.334.334.334.330
2023-08-294.334.334.334.330
2023-08-284.334.334.334.330
2023-08-254.334.334.334.330
2023-08-244.334.334.334.330
2023-08-234.334.334.334.330
2023-08-224.334.334.334.330
2023-08-214.334.334.334.330
2023-08-184.334.334.334.330
2023-08-174.334.334.334.330
2023-08-164.334.334.334.330
2023-08-154.334.334.334.330
2023-08-144.334.334.334.330
2023-08-114.334.334.334.330
2023-08-104.334.334.334.330
2023-08-094.334.334.334.330
2023-08-084.334.334.334.330
2023-08-074.334.334.334.330
2023-08-044.334.334.334.330
2023-08-034.334.334.334.330
2023-08-024.334.334.334.330
2023-08-014.334.334.334.330
2023-07-314.334.334.334.330
2023-07-284.334.334.334.330
2023-07-274.334.334.334.330
2023-07-264.334.334.334.330
2023-07-254.334.334.334.330
2023-07-244.334.334.334.330
2023-07-214.334.334.334.330
2023-07-204.334.334.334.330
2023-07-194.334.334.334.330
2023-07-184.334.334.334.330
2023-07-174.334.334.334.330
2023-07-144.334.334.334.330
2023-07-134.334.334.334.330
2023-07-124.334.334.334.330
2023-07-114.334.334.334.330
2023-07-104.334.334.334.330
2023-07-074.334.334.334.330
2023-07-064.334.334.334.330
2023-07-054.334.334.334.330
2023-07-044.334.334.334.330
2023-07-034.334.334.334.330
2023-06-304.334.334.334.330
2023-06-294.334.334.334.330
2023-06-284.334.334.334.330
2023-06-274.334.334.334.330
2023-06-264.334.334.334.330
2023-06-234.334.334.334.330
2023-06-224.334.334.334.330
2023-06-214.334.334.334.330
2023-06-204.334.334.334.330
2023-06-194.334.334.334.330
2023-06-164.334.334.334.330
2023-06-154.334.334.334.330
2023-06-144.334.334.334.330
2023-06-134.334.334.334.330
2023-06-124.334.334.334.330
2023-06-094.334.334.334.330
2023-06-084.334.334.334.330
2023-06-074.334.334.334.330
2023-06-064.334.334.334.330
2023-06-054.334.334.334.330
2023-06-024.334.334.334.330
2023-06-014.334.334.334.330
2023-05-314.334.334.334.330
2023-05-304.334.334.334.330
2023-05-294.334.334.334.330
2023-05-264.334.334.334.330
2023-05-254.334.334.334.330
2023-05-244.334.334.334.330
2023-05-234.334.334.334.330
2023-05-224.334.334.334.330
2023-05-194.334.334.334.330
2023-05-184.334.334.334.330
2023-05-174.334.334.334.330
2023-05-164.334.334.334.330
2023-05-154.334.334.334.330
2023-05-124.334.334.334.330
2023-05-114.334.334.334.330
2023-05-104.334.334.334.330
2023-05-094.334.334.334.330
2023-05-084.334.334.334.330
2023-05-054.334.334.334.330
2023-05-044.334.334.334.330
2023-05-034.334.334.334.330
2023-05-024.334.334.334.330
2023-05-014.334.334.334.330
2023-04-284.334.334.334.330
2023-04-274.334.334.334.330
2023-04-264.334.334.334.330
2023-04-254.334.334.334.330
2023-04-244.334.334.334.330
2023-04-214.334.334.334.330
2023-04-204.334.334.334.330
2023-04-194.334.334.334.330
2023-04-184.334.334.334.330
2023-04-174.334.334.334.330
2023-04-144.334.334.334.330
2023-04-134.334.334.334.330
2023-04-124.334.334.334.330
2023-04-114.334.334.334.330
2023-04-104.334.334.334.330
2023-04-074.334.334.334.330
2023-04-064.334.334.334.330
2023-04-054.334.334.334.330
2023-04-044.334.334.334.330
2023-04-034.334.334.334.330
2023-03-314.334.334.334.330
2023-03-304.334.334.334.330
2023-03-294.334.334.334.330
2023-03-284.334.334.334.330
2023-03-274.334.334.334.330
2023-03-244.334.334.334.330
2023-03-234.334.334.334.330
2023-03-224.334.334.334.330
2023-03-214.334.334.334.330
2023-03-204.334.334.334.330
2023-03-174.334.334.334.330
2023-03-164.334.334.334.330
2023-03-154.334.334.334.330
2023-03-144.334.334.334.330
2023-03-134.334.334.334.330
2023-03-104.334.334.334.330
2023-03-094.334.334.334.330
2023-03-084.334.334.334.330
2023-03-074.334.334.334.330
2023-03-064.334.334.334.330
2023-03-034.334.334.334.330
2023-03-024.334.334.334.330
2023-03-014.334.334.334.330
2023-02-284.334.334.334.330
2023-02-274.334.334.334.330
2023-02-244.334.334.334.330
2023-02-234.334.334.334.330
2023-02-224.334.334.334.330
2023-02-214.334.334.334.330
2023-02-204.334.334.334.330
2023-02-174.334.334.334.330
2023-02-164.334.334.334.330
2023-02-154.334.334.334.330
2023-02-144.334.334.334.330
2023-02-134.334.334.334.330
2023-02-104.334.334.334.330
2023-02-094.334.334.334.330
2023-02-084.334.334.334.330
2023-02-074.334.334.334.330
2023-02-064.334.334.334.330
2023-02-034.334.334.334.330
2023-02-024.334.334.334.330
2023-02-014.334.334.334.330
2023-01-314.334.334.334.330
2023-01-304.334.334.334.330
2023-01-274.334.334.334.330
2023-01-264.334.334.334.330
2023-01-254.334.334.334.330
2023-01-244.334.334.334.330
2023-01-234.334.334.334.330
2023-01-204.334.334.334.330
2023-01-194.334.334.334.330
2023-01-184.334.334.334.330
2023-01-174.334.334.334.330
2023-01-164.334.334.334.330
2023-01-134.334.334.334.330
2023-01-124.334.334.334.330
2023-01-114.334.334.334.330
2023-01-104.334.334.334.330
2023-01-094.334.334.334.330
2023-01-064.334.334.334.330
2023-01-054.334.334.334.330
2023-01-044.334.334.334.330
2023-01-034.334.334.334.330
2023-01-024.334.334.334.330
2022-12-304.334.334.334.330
2022-12-294.334.334.334.330
2022-12-284.334.334.334.330
2022-12-274.334.334.334.330
2022-12-264.334.334.334.330
2022-12-234.334.334.334.330
2022-12-224.334.334.334.330
2022-12-214.334.334.334.330
2022-12-204.334.334.334.330
2022-12-194.334.334.334.330
2022-12-164.334.334.334.330
2022-12-154.334.334.334.330
2022-12-144.334.334.334.330
2022-12-134.334.334.334.330
2022-12-124.334.334.334.330
2022-12-094.334.334.334.330
2022-12-084.334.334.334.330
2022-12-074.334.334.334.330
2022-12-064.334.334.334.330
2022-12-054.334.334.334.330
2022-12-024.334.334.334.330
2022-12-014.334.334.334.330
2022-11-304.334.334.334.330
2022-11-294.334.334.334.330
2022-11-284.334.334.334.330
2022-11-254.334.334.334.330
2022-11-244.334.334.334.330
2022-11-234.334.334.334.330
2022-11-224.334.334.334.330
2022-11-214.334.334.334.330
2022-11-184.334.334.334.330
2022-11-174.334.334.334.330
2022-11-164.334.334.334.330
2022-11-154.334.334.334.330
2022-11-144.334.334.334.330
2022-11-114.334.334.334.330
2022-11-104.334.334.334.330
2022-11-094.334.334.334.330
2022-11-084.334.334.334.330
2022-11-074.334.334.334.330
2022-11-044.334.334.334.330
2022-11-034.334.334.334.330
2022-11-024.334.334.334.330
2022-11-014.334.334.334.330
2022-10-314.334.334.334.330
2022-10-284.334.334.334.330
2022-10-274.334.334.334.330
2022-10-264.334.334.334.330
2022-10-254.334.334.334.330
2022-10-244.334.334.334.330
2022-10-214.334.334.334.330
2022-10-204.334.334.334.330
2022-10-194.334.334.334.330
2022-10-184.334.334.334.330
2022-10-174.334.334.334.330
2022-10-144.334.334.334.330
2022-10-134.334.334.334.330
2022-10-124.334.334.334.330
2022-10-114.334.334.334.330
2022-10-104.334.334.334.330
2022-10-074.334.334.334.330
2022-10-064.334.334.334.330
2022-10-054.334.334.334.330
2022-10-044.334.334.334.330
2022-10-034.334.334.334.330
2022-09-304.334.334.334.330
2022-09-294.334.334.334.330
2022-09-284.334.334.334.330
2022-09-274.334.334.334.330
2022-09-264.334.334.334.330
2022-09-234.334.334.334.330
2022-09-224.334.334.334.330
2022-09-214.334.334.334.330
2022-09-204.334.334.334.330
2022-09-194.334.334.334.330
2022-09-164.334.334.334.330
2022-09-154.334.334.334.330
2022-09-144.334.334.334.330
2022-09-134.334.334.334.330
2022-09-124.334.334.334.330
2022-09-094.334.334.334.330
2022-09-084.334.334.334.330
2022-09-074.334.334.334.330
2022-09-064.334.334.334.330
2022-09-054.334.334.334.330
2022-09-024.334.334.334.330
2022-09-014.334.334.334.330
2022-08-314.334.334.334.330
2022-08-304.334.334.334.330
2022-08-294.334.334.334.330
2022-08-264.334.334.334.330
2022-08-254.334.334.334.330
2022-08-244.334.334.334.330
2022-08-234.334.334.334.330
2022-08-224.334.334.334.330
2022-08-194.334.334.334.330
2022-08-184.334.334.334.330
2022-08-174.334.334.334.330
2022-08-164.334.334.334.330
2022-08-154.334.334.334.330
2022-08-124.334.334.334.330
2022-08-114.334.334.334.330
2022-08-104.334.334.334.330
2022-08-094.334.334.334.330
2022-08-084.334.334.334.330
2022-08-054.334.334.334.330
2022-08-044.334.334.334.330
2022-08-034.334.334.334.330
2022-08-024.334.334.334.330
2022-08-014.334.334.334.330
2022-07-294.334.334.334.330
2022-07-284.334.334.334.330
2022-07-274.334.334.334.330
2022-07-264.334.334.334.330
2022-07-254.334.334.334.330
2022-07-224.334.334.334.330
2022-07-214.334.334.334.330
2022-07-204.334.334.334.330
2022-07-194.334.334.334.330
2022-07-184.334.334.334.330
2022-07-154.334.334.334.330
2022-07-144.334.334.334.330
2022-07-134.334.334.334.330
2022-07-124.334.334.334.330
2022-07-114.334.334.334.330
2022-07-084.334.334.334.330
2022-07-074.334.334.334.330
2022-07-064.334.334.334.330
2022-07-054.334.334.334.330
2022-07-044.334.334.334.330
2022-07-014.334.334.334.330
2022-06-304.334.334.334.330
2022-06-294.334.334.334.330
2022-06-284.334.334.334.330
2022-06-274.334.334.334.330
2022-06-244.334.334.334.330
2022-06-234.334.334.334.330
2022-06-224.334.334.334.330
2022-06-214.334.334.334.330
2022-06-204.334.334.334.330
2022-06-174.334.334.334.330
2022-06-164.334.334.334.330
2022-06-154.334.334.334.330
2022-06-144.334.334.334.330
2022-06-134.334.334.334.330
2022-06-104.334.334.334.330
2022-06-094.334.334.334.330
2022-06-084.334.334.334.330
2022-06-074.334.334.334.330
2022-06-064.334.334.334.330
2022-06-034.334.334.334.330
2022-06-024.334.334.334.330
2022-06-014.334.334.334.330
2022-05-314.334.334.334.330
2022-05-304.334.334.334.330
2022-05-274.334.334.334.330
2022-05-264.334.334.334.330
2022-05-254.334.334.334.330
2022-05-244.334.334.334.330
2022-05-234.334.334.334.330
2022-05-204.334.334.334.330
2022-05-194.334.334.334.330
2022-05-184.334.334.334.330
2022-05-174.334.334.334.330
2022-05-164.334.334.334.330
2022-05-134.334.334.334.330
2022-05-124.334.334.334.330
2022-05-114.334.334.334.330
2022-05-104.334.334.334.330
2022-05-094.334.334.334.330
2022-05-064.334.334.334.330
2022-05-054.334.334.334.330
2022-05-044.334.334.334.330
2022-05-034.334.334.334.330
2022-05-024.334.334.334.330
2022-04-294.334.334.334.330
2022-04-284.334.334.334.330
2022-04-274.334.334.334.330
2022-04-264.334.334.334.330
2022-04-254.334.334.334.330
2022-04-224.334.334.334.330
2022-04-214.334.334.334.330
2022-04-204.334.334.334.330
2022-04-194.334.334.334.330
2022-04-184.334.334.334.330
2022-04-154.334.334.334.330
2022-04-144.334.334.334.330
2022-04-134.334.334.334.330
2022-04-124.334.334.334.330
2022-04-114.334.334.334.330
2022-04-084.334.334.334.330
2022-04-074.334.334.334.330
2022-04-064.334.334.334.330
2022-04-054.334.334.334.330
2022-04-044.334.334.334.330
2022-04-014.334.334.334.330
2022-03-314.334.334.334.330
2022-03-304.334.334.334.330
2022-03-294.334.334.334.330
2022-03-284.334.334.334.330
2022-03-254.334.334.334.330
2022-03-244.334.334.334.330
2022-03-234.334.334.334.330
2022-03-224.334.334.334.330
2022-03-214.334.334.334.330
2022-03-184.334.334.334.330
2022-03-174.334.334.334.330
2022-03-164.334.334.334.330
2022-03-154.334.334.334.330
2022-03-144.334.334.334.330
2022-03-114.334.334.334.330
2022-03-104.334.334.334.330
2022-03-094.334.334.334.330
2022-03-084.334.334.334.330
2022-03-074.334.334.334.330
2022-03-044.334.334.334.330
2022-03-034.334.334.334.330
2022-03-024.334.334.334.330
2022-03-014.334.334.334.330
2022-02-284.334.334.334.330
2022-02-254.334.334.334.330
2022-02-244.334.334.334.330
2022-02-234.334.334.334.330
2022-02-224.334.334.334.330
2022-02-214.334.334.334.330
2022-02-184.334.334.334.330
2022-02-174.334.334.334.330
2022-02-164.334.334.334.330
2022-02-154.334.334.334.330
2022-02-144.334.334.334.330
2022-02-114.334.334.334.330
2022-02-104.334.334.334.330
2022-02-094.334.334.334.330
2022-02-084.334.334.334.330
2022-02-074.334.334.334.330
2022-02-044.334.334.334.330
2022-02-034.334.334.334.330
2022-02-024.334.334.334.330
2022-02-014.334.334.334.330
2022-01-314.334.334.334.330
2022-01-284.334.334.334.330
2022-01-274.334.334.334.330
2022-01-264.334.334.334.330
2022-01-254.334.334.334.330
2022-01-244.334.334.334.330
2022-01-214.334.334.334.330
2022-01-204.334.334.334.330
2022-01-194.334.334.334.330
2022-01-184.334.334.334.330
2022-01-174.334.334.334.330
2022-01-144.334.334.334.330
2022-01-134.334.334.334.330
2022-01-124.334.334.334.330
2022-01-114.334.334.334.330
2022-01-104.334.334.334.330
2022-01-074.334.334.334.330
2022-01-064.334.334.334.330
2022-01-054.334.334.334.330
2022-01-044.334.334.334.330
2022-01-034.334.334.334.330
2021-12-314.334.334.334.330
2021-12-304.334.334.334.330
2021-12-294.334.334.334.330
2021-12-284.334.334.334.330
2021-12-274.334.334.334.330
2021-12-244.334.334.334.330
2021-12-234.334.334.334.330
2021-12-224.334.334.334.330
2021-12-214.334.334.334.330
2021-12-204.334.334.334.330
2021-12-174.334.334.334.330
2021-12-164.334.334.334.330
2021-12-154.334.334.334.330
2021-12-144.334.334.334.330
2021-12-134.334.334.334.330
2021-12-104.334.334.334.330
2021-12-094.334.334.334.330
2021-12-084.334.334.334.330
2021-12-074.334.334.334.330
2021-12-064.334.334.334.330
2021-12-034.334.334.334.330
2021-12-024.334.334.334.330
2021-12-014.334.334.334.330
2021-11-304.334.334.334.330
2021-11-294.334.334.334.330
2021-11-264.334.334.334.330
2021-11-254.334.334.334.330
2021-11-244.334.334.334.330
2021-11-234.334.334.334.330
2021-11-224.334.334.334.330
2021-11-194.334.334.334.330
2021-11-184.334.334.334.330
2021-11-174.334.334.334.330
2021-11-164.334.334.334.330
2021-11-154.334.334.334.330
2021-11-124.334.334.334.330
2021-11-114.334.334.334.330
2021-11-104.334.334.334.330
2021-11-094.334.334.334.330
2021-11-084.334.334.334.330
2021-11-054.334.334.334.330
2021-11-044.334.334.334.330
2021-11-034.334.334.334.330
2021-11-024.334.334.334.330
2021-11-014.334.334.334.330
2021-10-294.334.334.334.330
2021-10-284.334.334.334.330
2021-10-274.334.334.334.330
2021-10-264.334.334.334.330
2021-10-254.334.334.334.330
2021-10-224.334.334.334.330
2021-10-214.334.334.334.330
2021-10-204.334.334.334.330
2021-10-194.334.334.334.330
2021-10-184.334.334.334.330
2021-10-154.334.334.334.330
2021-10-144.334.334.334.330
2021-10-134.334.334.334.330
2021-10-124.334.334.334.330
2021-10-114.334.334.334.330
2021-10-084.334.334.334.330
2021-10-074.334.334.334.330
2021-10-064.334.334.334.330
2021-10-054.334.334.334.330
2021-10-044.334.334.334.330
2021-10-014.334.334.334.330
2021-09-304.334.334.334.330
2021-09-294.334.334.334.330
2021-09-284.334.334.334.330
2021-09-274.334.334.334.330
2021-09-244.334.334.334.330
2021-09-234.334.334.334.330
2021-09-224.334.334.334.330
2021-09-214.334.334.334.330
2021-09-204.334.334.334.330
2021-09-174.334.334.334.330
2021-09-164.334.334.334.330
2021-09-154.334.334.334.330
2021-09-144.334.334.334.330
2021-09-134.334.334.334.330
2021-09-104.334.334.334.330
2021-09-094.334.334.334.330
2021-09-084.334.334.334.330
2021-09-074.334.334.334.330
2021-09-064.334.334.334.330
2021-09-034.334.334.334.330
2021-09-024.334.334.334.330
2021-09-014.334.334.334.330
2021-08-314.334.334.334.330
2021-08-304.334.334.334.330
2021-08-274.334.334.334.330
2021-08-264.334.334.334.330
2021-08-254.334.334.334.330
2021-08-244.334.334.334.330
2021-08-234.334.334.334.330
2021-08-204.334.334.334.330
2021-08-194.334.334.334.330
2021-08-184.334.334.334.330
2021-08-174.334.334.334.330
2021-08-164.334.334.334.330
2021-08-134.334.334.334.330
2021-08-124.334.334.334.330
2021-08-114.334.334.334.330
2021-08-104.334.334.334.330
2021-08-094.334.334.334.330
2021-08-064.334.334.334.330
2021-08-054.334.334.334.330
2021-08-044.334.334.334.330
2021-08-034.334.334.334.330
2021-08-024.334.334.334.330
2021-07-304.334.334.334.330
2021-07-294.334.334.334.330
2021-07-284.334.334.334.330
2021-07-274.334.334.334.330
2021-07-264.334.334.334.330
2021-07-234.334.334.334.330
2021-07-224.334.334.334.330
2021-07-214.334.334.334.330
2021-07-204.334.334.334.330
2021-07-194.334.334.334.330
2021-07-164.334.334.334.330
2021-07-154.334.334.334.330
2021-07-144.334.334.334.330
2021-07-134.334.334.334.330
2021-07-124.334.334.334.330
2021-07-094.334.334.334.330
2021-07-084.334.334.334.330
2021-07-074.334.334.334.330
2021-07-064.334.334.334.330
2021-07-054.334.334.334.330
2021-07-024.334.334.334.330
2021-07-014.334.334.334.330
2021-06-304.334.334.334.330
2021-06-294.334.334.334.330
2021-06-284.334.334.334.330
2021-06-254.334.334.334.330
2021-06-244.334.334.334.330
2021-06-234.334.334.334.330
2021-06-224.334.334.334.330
2021-06-214.334.334.334.330
2021-06-184.334.334.334.330
2021-06-174.334.334.334.330
2021-06-164.334.334.334.330
2021-06-154.334.334.334.330
2021-06-144.334.334.334.330
2021-06-114.334.334.334.330
2021-06-104.334.334.334.330
2021-06-094.334.334.334.330
2021-06-084.334.334.334.330
2021-06-074.334.334.334.330
2021-06-044.334.334.334.330
2021-06-034.334.334.334.330
2021-06-024.334.334.334.330
2021-06-014.334.334.334.330
2021-05-284.334.334.334.330
2021-05-274.334.334.334.330
2021-05-264.334.334.334.330
2021-05-254.334.334.334.330
2021-05-244.334.334.334.330
2021-05-214.334.334.334.330
2021-05-204.334.334.334.330
2021-05-194.334.334.334.330
2021-05-184.334.334.334.330
2021-05-174.334.334.334.330
2021-05-144.334.334.334.330
2021-05-134.334.334.334.330
2021-05-124.334.334.334.330
2021-05-114.334.334.334.330
2021-05-104.334.334.334.330
2021-05-074.334.334.334.330
2021-05-064.334.334.334.330
2021-05-054.334.334.334.330
2021-05-044.334.334.334.330
2021-04-304.334.334.334.330
2021-04-294.334.334.334.330
2021-04-284.334.334.334.330
2021-04-274.334.334.334.330
2021-04-264.334.334.334.330
2021-04-234.334.334.334.330
2021-04-224.334.334.334.330
2021-04-214.334.334.334.330
2021-04-204.334.334.334.330
2021-04-194.334.334.334.330
2021-04-164.334.334.334.330
2021-04-154.334.334.334.330
2021-04-144.334.334.334.330
2021-04-134.334.334.334.330
2021-04-124.334.334.334.330
2021-04-094.334.334.334.330
2021-04-084.334.334.334.330
2021-04-074.334.334.334.330
2021-04-064.334.334.334.330
2021-04-014.334.334.334.330
2021-03-314.334.334.334.330
2021-03-304.334.334.334.330
2021-03-294.334.334.334.330
2021-03-264.334.334.334.330
2021-03-254.334.334.334.330
2021-03-244.334.334.334.330
2021-03-234.334.334.334.330
2021-03-224.334.334.334.330
2021-03-194.334.334.334.330
2021-03-184.334.334.334.330
2021-03-174.334.334.334.330
2021-03-164.334.334.334.330
2021-03-154.334.334.334.330
2021-03-124.334.334.334.330
2021-03-114.334.334.334.330
2021-03-104.334.334.334.330
2021-03-094.334.334.334.330
2021-03-084.334.334.334.330
2021-03-054.334.334.334.330
2021-03-044.334.334.334.330
2021-03-034.334.334.334.330
2021-03-024.334.334.334.330
2021-03-014.334.334.334.330
2021-02-264.334.334.334.330
2021-02-254.334.334.334.330
2021-02-244.334.334.334.330
2021-02-234.334.334.334.330
2021-02-224.334.334.334.330
2021-02-194.334.334.334.330
2021-02-184.334.334.334.330
2021-02-174.334.334.334.330
2021-02-164.334.334.334.330
2021-02-154.334.334.334.330
2021-02-124.334.334.334.330
2021-02-114.334.334.334.330
2021-02-104.334.334.334.330
2021-02-094.334.334.334.330
2021-02-084.334.334.334.330
2021-02-054.334.334.334.330
2021-02-044.334.334.334.330
2021-02-034.334.334.334.330
2021-02-024.334.334.334.330
2021-02-014.334.334.334.330
2021-01-294.334.334.334.330
2021-01-284.334.334.334.330
2021-01-274.334.334.334.330
2021-01-264.334.334.334.330
2021-01-254.334.334.334.330
2021-01-224.334.334.334.330
2021-01-214.334.334.334.330
2021-01-204.334.334.334.330
2021-01-194.334.334.334.330
2021-01-184.334.334.334.330
2021-01-154.334.334.334.330
2021-01-144.334.334.334.330
2021-01-134.334.334.334.330
2021-01-124.334.334.334.330
2021-01-114.334.334.334.330
2021-01-084.334.334.334.330
2021-01-074.334.334.334.330
2021-01-064.334.334.334.330
2021-01-054.334.334.334.330
2021-01-044.334.334.334.330
2020-12-314.334.334.334.330
2020-12-304.334.334.334.330
2020-12-294.334.334.334.330
2020-12-244.334.334.334.330
2020-12-234.334.334.334.330
2020-12-224.334.334.334.330
2020-12-214.334.334.334.330
2020-12-184.334.334.334.330
2020-12-174.334.334.334.330
2020-12-164.334.334.334.330
2020-12-154.334.334.334.330
2020-12-144.334.334.334.330
2020-12-114.334.334.334.330
2020-12-104.334.334.334.330
2020-12-094.334.334.334.330
2020-12-084.334.334.334.330
2020-12-074.334.334.334.330
2020-12-044.334.334.334.330
2020-12-034.334.334.334.330
2020-12-024.334.334.334.330
2020-12-014.334.334.334.330
2020-11-304.334.334.334.330
2020-11-274.334.334.334.330
2020-11-264.334.334.334.330
2020-11-254.334.334.334.330
2020-11-244.334.334.334.330
2020-11-234.334.334.334.330
2020-11-204.334.334.334.330
2020-11-194.334.334.334.330
2020-11-184.334.334.334.330
2020-11-174.334.334.334.330
2020-11-164.334.334.334.330
2020-11-134.334.334.334.330
2020-11-124.334.334.334.330
2020-11-114.334.334.334.330
2020-11-104.334.334.334.330
2020-11-094.334.334.334.330
2020-11-064.334.334.334.330
2020-11-054.334.334.334.330
2020-11-044.334.334.334.330
2020-11-034.334.334.334.330
2020-11-024.334.334.334.330
2020-10-304.334.334.334.330
2020-10-294.334.334.334.330
2020-10-284.334.334.334.330
2020-10-274.334.334.334.330
2020-10-264.334.334.334.330
2020-10-234.334.334.334.330
2020-10-224.334.334.334.330
2020-10-214.334.334.334.330
2020-10-204.334.334.334.330
2020-10-194.334.334.334.330
2020-10-164.334.334.334.330
2020-10-154.334.334.334.330
2020-10-144.334.334.334.330
2020-10-134.334.334.334.330
2020-10-124.334.334.334.330
2020-10-094.334.334.334.330
2020-10-084.334.334.334.330
2020-10-074.334.334.334.330
2020-10-064.334.334.334.330
2020-10-054.334.334.334.330
2020-10-024.334.334.334.330
2020-10-014.334.334.334.330
2020-09-304.334.334.334.330
2020-09-294.334.334.334.330
2020-09-284.334.334.334.330
2020-09-254.334.334.334.330
2020-09-244.334.334.334.330
2020-09-234.334.334.334.330
2020-09-224.334.334.334.330
2020-09-214.334.334.334.330
2020-09-184.334.334.334.330
2020-09-174.334.334.334.330
2020-09-164.334.334.334.330
2020-09-154.334.334.334.330
2020-09-144.334.334.334.330
2020-09-114.334.334.334.330
2020-04-034.334.334.334.330
2020-04-024.334.334.334.330
2020-04-014.334.334.334.330
2019-03-294.254.334.044.330