Direxion Dly Ms Share Price history. The following table shows end-of-day data 0IBS historical share prices for Direxion Dly Ms, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2849.6849.6849.6849.680
2024-03-2749.6849.6849.6849.68100
2024-03-2649.6849.6849.6849.680
2024-03-2549.6849.6849.6849.68500
2024-03-2249.6849.6849.6849.680
2024-03-2149.6849.6849.6849.680
2024-03-2049.6849.6849.6849.685
2024-03-1949.6849.6849.6849.68342
2024-03-1849.6849.6849.6849.680
2024-03-1549.6849.6849.6849.680
2024-03-1449.6849.6849.6849.68780
2024-03-1349.6849.6849.6849.68651
2024-03-1249.6849.6849.6849.68100
2024-03-1149.6849.6849.6849.680
2024-03-0849.6849.6849.6849.680
2024-03-0749.6849.6849.6849.68200
2024-03-0649.6849.6849.6849.680
2024-03-0549.6849.6849.6849.680
2024-03-0449.6849.6849.6849.680
2024-03-0149.6849.6849.6849.680
2024-02-2949.6849.6849.6849.6830
2024-02-2849.6849.6849.6849.680
2024-02-2749.6849.6849.6849.680
2024-02-2649.6849.6849.6849.6833
2024-02-2349.6849.6849.6849.68100
2024-02-2249.6849.6849.6849.6820
2024-02-2149.6849.6849.6849.6875
2024-02-2049.6849.6849.6849.68341
2024-02-1949.6849.6849.6849.680
2024-02-1649.6849.6849.6849.6825
2024-02-1549.6849.6849.6849.680
2024-02-1449.6849.6849.6849.680
2024-02-1349.6849.6849.6849.68500
2024-02-1249.6849.6849.6849.680
2024-02-0949.6849.6849.6849.68100
2024-02-0849.6849.6849.6849.680
2024-02-0749.6849.6849.6849.684
2024-02-0649.6849.6849.6849.680
2024-02-0549.6849.6849.6849.680
2024-02-0249.6849.6849.6849.680
2024-02-0149.6849.6849.6849.6870
2024-01-3149.6849.6849.6849.6830
2024-01-3049.6849.6849.6849.680
2024-01-2949.6849.6849.6849.680
2024-01-2649.6849.6849.6849.6819
2024-01-2549.6849.6849.6849.680
2024-01-2449.6849.6849.6849.680
2024-01-2349.6849.6849.6849.6821
2024-01-2249.6849.6849.6849.68106
2024-01-1949.6849.6849.6849.6871
2024-01-1849.6849.6849.6849.680
2024-01-1749.6849.6849.6849.681
2024-01-1649.6849.6849.6849.680
2024-01-1549.6849.6849.6849.680
2024-01-1249.6849.6849.6849.680
2024-01-1149.6849.6849.6849.680
2024-01-1049.6849.6849.6849.680
2024-01-0949.6849.6849.6849.68100
2024-01-0849.6849.6849.6849.680
2024-01-0549.6849.6849.6849.680
2024-01-0449.6849.6849.6849.680
2024-01-0349.6849.6849.6849.680
2024-01-0249.6849.6849.6849.680
2024-01-0149.6849.6849.6849.680
2023-12-2949.6849.6849.6849.680
2023-12-2849.6849.6849.6849.680
2023-12-2749.6849.6849.6849.6829
2023-12-2649.6849.6849.6849.680
2023-12-2549.6849.6849.6849.680
2023-12-2249.6849.6849.6849.680
2023-12-2149.6849.6849.6849.680
2023-12-2049.6849.6849.6849.683,691
2023-12-1949.6849.6849.6849.680
2023-12-1849.6849.6849.6849.680
2023-12-1549.6849.6849.6849.680
2023-12-1449.6849.6849.6849.683,425
2023-12-1349.6849.6849.6849.680
2023-12-1249.6849.6849.6849.680
2023-12-1149.6849.6849.6849.680
2023-12-0849.6849.6849.6849.68300
2023-12-0749.6849.6849.6849.6820
2023-12-0649.6849.6849.6849.680
2023-12-0549.6849.6849.6849.680
2023-12-0449.6849.6849.6849.680
2023-12-0149.6849.6849.6849.680
2023-11-3049.6849.6849.6849.68900
2023-11-2949.6849.6849.6849.680
2023-11-2849.6849.6849.6849.680
2023-11-2749.6849.6849.6849.680
2023-11-2449.6849.6849.6849.680
2023-11-2349.6849.6849.6849.680
2023-11-2249.6849.6849.6849.680
2023-11-2149.6849.6849.6849.680
2023-11-2049.6849.6849.6849.680
2023-11-1749.6849.6849.6849.680
2023-11-1649.6849.6849.6849.682
2023-11-1549.6849.6849.6849.680
2023-11-1449.6849.6849.6849.680
2023-11-1349.6849.6849.6849.680
2023-11-1049.6849.6849.6849.680
2023-11-0949.6849.6849.6849.680
2023-11-0849.6849.6849.6849.680
2023-11-0749.6849.6849.6849.680
2023-11-0649.6849.6849.6849.680
2023-11-0349.6849.6849.6849.680
2023-11-0249.6849.6849.6849.680
2023-11-0149.6849.6849.6849.680
2023-10-3149.6849.6849.6849.680
2023-10-3049.6849.6849.6849.680
2023-10-2749.6849.6849.6849.680
2023-10-2649.6849.6849.6849.680
2023-10-2549.6849.6849.6849.681,231
2023-10-2449.6849.6849.6849.680
2023-10-2349.6849.6849.6849.680
2023-10-2049.6849.6849.6849.680
2023-10-1949.6849.6849.6849.680
2023-10-1849.6849.6849.6849.680
2023-10-1749.6849.6849.6849.680
2023-10-1649.6849.6849.6849.680
2023-10-1349.6849.6849.6849.680
2023-10-1249.6849.6849.6849.681
2023-10-1149.6849.6849.6849.680
2023-10-1049.6849.6849.6849.680
2023-10-0949.6849.6849.6849.680
2023-10-0649.6849.6849.6849.680
2023-10-0549.6849.6849.6849.680
2023-10-0449.6849.6849.6849.680
2023-10-0349.6849.6849.6849.680
2023-10-0249.6849.6849.6849.680
2023-09-2949.6849.6849.6849.680
2023-09-2849.6849.6849.6849.683,751
2023-09-2749.6849.6849.6849.680
2023-09-2649.6849.6849.6849.680
2023-09-2549.6849.6849.6849.684,200
2023-09-2249.6849.6849.6849.680
2023-09-2149.6849.6849.6849.680
2023-09-2049.6849.6849.6849.680
2023-09-1949.6849.6849.6849.680
2023-09-1849.6849.6849.6849.680
2023-09-1549.6849.6849.6849.680
2023-09-1449.6849.6849.6849.680
2023-09-1349.6849.6849.6849.680
2023-09-1249.6849.6849.6849.68314
2023-09-1149.6849.6849.6849.6852
2023-09-0849.6849.6849.6849.680
2023-09-0749.6849.6849.6849.680
2023-09-0649.6849.6849.6849.680
2023-09-0549.6849.6849.6849.680
2023-09-0449.6849.6849.6849.680
2023-09-0149.6849.6849.6849.685,201
2023-08-3149.6849.6849.6849.680
2023-08-3049.6849.6849.6849.680
2023-08-2949.6849.6849.6849.680
2023-08-2849.6849.6849.6849.680
2023-08-2549.6849.6849.6849.68120
2023-08-2449.6849.6849.6849.680
2023-08-2349.6849.6849.6849.68120
2023-08-2249.6849.6849.6849.680
2023-08-2149.6849.6849.6849.680
2023-08-1849.6849.6849.6849.680
2023-08-1749.6849.6849.6849.680
2023-08-1649.6849.6849.6849.680
2023-08-1549.6849.6849.6849.680
2023-08-1449.6849.6849.6849.680
2023-08-1149.6849.6849.6849.680
2023-08-1049.6849.6849.6849.680
2023-08-0949.6849.6849.6849.680
2023-08-0849.6849.6849.6849.680
2023-08-0749.6849.6849.6849.681,000
2023-08-0449.6849.6849.6849.680
2023-08-0349.6849.6849.6849.680
2023-08-0249.6849.6849.6849.680
2023-08-0149.6849.6849.6849.680
2023-07-3149.6849.6849.6849.680
2023-07-2849.6849.6849.6849.680
2023-07-2749.6849.6849.6849.680
2023-07-2649.6849.6849.6849.680
2023-07-2549.6849.6849.6849.680
2023-07-2449.6849.6849.6849.680
2023-07-2149.6849.6849.6849.680
2023-07-2049.6849.6849.6849.680
2023-07-1949.6849.6849.6849.681,000
2023-07-1849.6849.6849.6849.680
2023-07-1749.6849.6849.6849.680
2023-07-1449.6849.6849.6849.683
2023-07-1349.6849.6849.6849.680
2023-07-1249.6849.6849.6849.680
2023-07-1149.6849.6849.6849.680
2023-07-1049.6849.6849.6849.680
2023-07-0749.6849.6849.6849.683
2023-07-0649.6849.6849.6849.680
2023-07-0549.6849.6849.6849.680
2023-07-0449.6849.6849.6849.680
2023-07-0349.6849.6849.6849.680
2023-06-3049.6849.6849.6849.680
2023-06-2949.6849.6849.6849.688,000
2023-06-2849.6849.6849.6849.680
2023-06-2749.6849.6849.6849.68803
2023-06-2649.6849.6849.6849.680
2023-06-2349.6849.6849.6849.68266
2023-06-2249.6849.6849.6849.680
2023-06-2149.6849.6849.6849.680
2023-06-2049.6849.6849.6849.680
2023-06-1949.6849.6849.6849.680
2023-06-1649.6849.6849.6849.680
2023-06-1549.6849.6849.6849.680
2023-06-1449.6849.6849.6849.680
2023-06-1349.6849.6849.6849.680
2023-06-1249.6849.6849.6849.68150
2023-06-0949.6849.6849.6849.680
2023-06-0849.6849.6849.6849.680
2023-06-0749.6849.6849.6849.680
2023-06-0649.6849.6849.6849.680
2023-06-0549.6849.6849.6849.680
2023-06-0249.6849.6849.6849.680
2023-06-0149.6849.6849.6849.680
2023-05-3149.6849.6849.6849.680
2023-05-3049.6849.6849.6849.680
2023-05-2949.6849.6849.6849.680
2023-05-2649.6849.6849.6849.680
2023-05-2549.6849.6849.6849.68500
2023-05-2449.6849.6849.6849.680
2023-05-2349.6849.6849.6849.680
2023-05-2249.6849.6849.6849.680
2023-05-1949.6849.6849.6849.680
2023-05-1849.6849.6849.6849.680
2023-05-1749.6849.6849.6849.680
2023-05-1649.6849.6849.6849.680
2023-05-1549.6849.6849.6849.680
2023-05-1249.6849.6849.6849.680
2023-05-1149.6849.6849.6849.680
2023-05-1049.6849.6849.6849.680
2023-05-0949.6849.6849.6849.680
2023-05-0849.6849.6849.6849.680
2023-05-0549.6849.6849.6849.680
2023-05-0449.6849.6849.6849.680
2023-05-0349.6849.6849.6849.680
2023-05-0249.6849.6849.6849.680
2023-05-0149.6849.6849.6849.680
2023-04-2849.6849.6849.6849.68175
2023-04-2749.6849.6849.6849.680
2023-04-2649.6849.6849.6849.680
2023-04-2549.6849.6849.6849.680
2023-04-2449.6849.6849.6849.680
2023-04-2149.6849.6849.6849.680
2023-04-2049.6849.6849.6849.680
2023-04-1949.6849.6849.6849.680
2023-04-1849.6849.6849.6849.680
2023-04-1749.6849.6849.6849.680
2023-04-1449.6849.6849.6849.680
2023-04-1349.6849.6849.6849.68200
2023-04-1249.6849.6849.6849.680
2023-04-1149.6849.6849.6849.680
2023-04-1049.6849.6849.6849.680
2023-04-0749.6849.6849.6849.680
2023-04-0649.6849.6849.6849.680
2023-04-0549.6849.6849.6849.680
2023-04-0449.6849.6849.6849.680
2023-04-0349.6849.6849.6849.680
2023-03-3149.6849.6849.6849.680
2023-03-3049.6849.6849.6849.680
2023-03-2949.6849.6849.6849.680
2023-03-2849.6849.6849.6849.680
2023-03-2749.6849.6849.6849.680
2023-03-2449.6849.6849.6849.680
2023-03-2349.6849.6849.6849.680
2023-03-2249.6849.6849.6849.680
2023-03-2149.6849.6849.6849.680
2023-03-2049.6849.6849.6849.680
2023-03-1749.6849.6849.6849.680
2023-03-1649.6849.6849.6849.680
2023-03-1549.6849.6849.6849.680
2023-03-1449.6849.6849.6849.680
2023-03-1349.6849.6849.6849.68100
2023-03-1049.6849.6849.6849.680
2023-03-0949.6849.6849.6849.680
2023-03-0849.6849.6849.6849.680
2023-03-0749.6849.6849.6849.680
2023-03-0649.6849.6849.6849.680
2023-03-0349.6849.6849.6849.680
2023-03-0249.6849.6849.6849.680
2023-03-0149.6849.6849.6849.680
2023-02-2849.6849.6849.6849.680
2023-02-2749.6849.6849.6849.680
2023-02-2449.6849.6849.6849.6850
2023-02-2349.6849.6849.6849.680
2023-02-2249.6849.6849.6849.680
2023-02-2149.6849.6849.6849.680
2023-02-2049.6849.6849.6849.680
2023-02-1749.6849.6849.6849.680
2023-02-1649.6849.6849.6849.680
2023-02-1549.6849.6849.6849.680
2023-02-1449.6849.6849.6849.680
2023-02-1349.6849.6849.6849.680
2023-02-1049.6849.6849.6849.680
2023-02-0949.6849.6849.6849.680
2023-02-0849.6849.6849.6849.680
2023-02-0749.6849.6849.6849.680
2023-02-0649.6849.6849.6849.680
2023-02-0349.6849.6849.6849.680
2023-02-0249.6849.6849.6849.680
2023-02-0149.6849.6849.6849.680
2023-01-3149.6849.6849.6849.680
2023-01-3049.6849.6849.6849.680
2023-01-2749.6849.6849.6849.680
2023-01-2649.6849.6849.6849.680
2023-01-2549.6849.6849.6849.680
2023-01-2449.6849.6849.6849.680
2023-01-2349.6849.6849.6849.680
2023-01-2049.6849.6849.6849.680
2023-01-1949.6849.6849.6849.680
2023-01-1849.6849.6849.6849.680
2023-01-1749.6849.6849.6849.680
2023-01-1649.6849.6849.6849.680
2023-01-1349.6849.6849.6849.680
2023-01-1249.6849.6849.6849.680
2023-01-1149.6849.6849.6849.680
2023-01-1049.6849.6849.6849.680
2023-01-0949.6849.6849.6849.680
2023-01-0649.6849.6849.6849.680
2023-01-0549.6849.6849.6849.680
2023-01-0449.6849.6849.6849.680
2023-01-0349.6849.6849.6849.680
2023-01-0249.6849.6849.6849.680
2022-12-3049.6849.6849.6849.680
2022-12-2949.6849.6849.6849.680
2022-12-2849.6849.6849.6849.680
2022-12-2749.6849.6849.6849.680
2022-12-2649.6849.6849.6849.680
2022-12-2349.6849.6849.6849.680
2022-12-2249.6849.6849.6849.680
2022-12-2149.6849.6849.6849.680
2022-12-2049.6849.6849.6849.680
2022-12-1949.6849.6849.6849.680
2022-12-1649.6849.6849.6849.680
2022-12-1549.6849.6849.6849.680
2022-12-1449.6849.6849.6849.680
2022-12-1349.6849.6849.6849.680
2022-12-1249.6849.6849.6849.680
2022-12-0949.6849.6849.6849.680
2022-12-0849.6849.6849.6849.680
2022-12-0749.6849.6849.6849.680
2022-12-0649.6849.6849.6849.680
2022-12-0549.6849.6849.6849.680
2022-12-0249.6849.6849.6849.680
2022-12-0149.6849.6849.6849.680
2022-11-3049.6849.6849.6849.680
2022-11-2949.6849.6849.6849.680
2022-11-2849.6849.6849.6849.680
2022-11-2549.6849.6849.6849.6880
2022-11-2449.6849.6849.6849.680
2022-11-2349.6849.6849.6849.680
2022-11-2249.6849.6849.6849.680
2022-11-2149.6849.6849.6849.680
2022-11-1849.6849.6849.6849.680
2022-11-1749.6849.6849.6849.680
2022-11-1649.6849.6849.6849.680
2022-11-1549.6849.6849.6849.680
2022-11-1449.6849.6849.6849.680
2022-11-1149.6849.6849.6849.680
2022-11-1049.6849.6849.6849.680
2022-11-0949.6849.6849.6849.680
2022-11-0849.6849.6849.6849.680
2022-11-0749.6849.6849.6849.680
2022-11-0449.6849.6849.6849.680
2022-11-0349.6849.6849.6849.680
2022-11-0249.6849.6849.6849.680
2022-11-0149.6849.6849.6849.680
2022-10-3149.6849.6849.6849.680
2022-10-2849.6849.6849.6849.680
2022-10-2749.6849.6849.6849.680
2022-10-2649.6849.6849.6849.680
2022-10-2549.6849.6849.6849.680
2022-10-2449.6849.6849.6849.680
2022-10-2149.6849.6849.6849.680
2022-10-2049.6849.6849.6849.680
2022-10-1949.6849.6849.6849.680
2022-10-1849.6849.6849.6849.680
2022-10-1749.6849.6849.6849.680
2022-10-1449.6849.6849.6849.680
2022-10-1349.6849.6849.6849.680
2022-10-1249.6849.6849.6849.680
2022-10-1149.6849.6849.6849.680
2022-10-1049.6849.6849.6849.680
2022-10-0749.6849.6849.6849.680
2022-10-0649.6849.6849.6849.680
2022-10-0549.6849.6849.6849.680
2022-10-0449.6849.6849.6849.680
2022-10-0349.6849.6849.6849.680
2022-09-3049.6849.6849.6849.680
2022-09-2949.6849.6849.6849.680
2022-09-2849.6849.6849.6849.680
2022-09-2749.6849.6849.6849.680
2022-09-2649.6849.6849.6849.680
2022-09-2349.6849.6849.6849.680
2022-09-2249.6849.6849.6849.680
2022-09-2149.6849.6849.6849.680
2022-09-2049.6849.6849.6849.680
2022-09-1949.6849.6849.6849.680
2022-09-1649.6849.6849.6849.680
2022-09-1549.6849.6849.6849.680
2022-09-1449.6849.6849.6849.6810
2022-09-1349.6849.6849.6849.680
2022-09-1249.6849.6849.6849.680
2022-09-0949.6849.6849.6849.680
2022-09-0849.6849.6849.6849.680
2022-09-0749.6849.6849.6849.680
2022-09-0649.6849.6849.6849.680
2022-09-0549.6849.6849.6849.680
2022-09-0249.6849.6849.6849.680
2022-09-0149.6849.6849.6849.680
2022-08-3149.6849.6849.6849.680
2022-08-3049.6849.6849.6849.680
2022-08-2949.6849.6849.6849.680
2022-08-2649.6849.6849.6849.680
2022-08-2549.6849.6849.6849.680
2022-08-2449.6849.6849.6849.680
2022-08-2349.6849.6849.6849.680
2022-08-2249.6849.6849.6849.680
2022-08-1949.6849.6849.6849.680
2022-08-1849.6849.6849.6849.680
2022-08-1749.6849.6849.6849.680
2022-08-1649.6849.6849.6849.680
2022-08-1549.6849.6849.6849.680
2022-08-1249.6849.6849.6849.680
2022-08-1149.6849.6849.6849.680
2022-08-1049.6849.6849.6849.680
2022-08-0949.6849.6849.6849.680
2022-08-0849.6849.6849.6849.680
2022-08-0549.6849.6849.6849.680
2022-08-0449.6849.6849.6849.680
2022-08-0349.6849.6849.6849.680
2022-08-0249.6849.6849.6849.680
2022-08-0149.6849.6849.6849.680
2022-07-2949.6849.6849.6849.680
2022-07-2849.6849.6849.6849.680
2022-07-2749.6849.6849.6849.680
2022-07-2649.6849.6849.6849.680
2022-07-2549.6849.6849.6849.680
2022-07-2249.6849.6849.6849.680
2022-07-2149.6849.6849.6849.680
2022-07-2049.6849.6849.6849.680
2022-07-1949.6849.6849.6849.680
2022-07-1849.6849.6849.6849.680
2022-07-1549.6849.6849.6849.680
2022-07-1449.6849.6849.6849.680
2022-07-1349.6849.6849.6849.680
2022-07-1249.6849.6849.6849.680
2022-07-1149.6849.6849.6849.680
2022-07-0849.6849.6849.6849.680
2022-07-0749.6849.6849.6849.680
2022-07-0649.6849.6849.6849.680
2022-07-0549.6849.6849.6849.680
2022-07-0449.6849.6849.6849.680
2022-07-0149.6849.6849.6849.680
2022-06-3049.6849.6849.6849.680
2022-06-2949.6849.6849.6849.680
2022-06-2849.6849.6849.6849.680
2022-06-2749.6849.6849.6849.680
2022-06-2449.6849.6849.6849.680
2022-06-2349.6849.6849.6849.680
2022-06-2249.6849.6849.6849.680
2022-06-2149.6849.6849.6849.680
2022-06-2049.6849.6849.6849.680
2022-06-1749.6849.6849.6849.680
2022-06-1649.6849.6849.6849.680
2022-06-1549.6849.6849.6849.680
2022-06-1449.6849.6849.6849.680
2022-06-1349.6849.6849.6849.680
2022-06-1049.6849.6849.6849.680
2022-06-0949.6849.6849.6849.680
2022-06-0849.6849.6849.6849.680
2022-06-0749.6849.6849.6849.680
2022-06-0649.6849.6849.6849.680
2022-06-0349.6849.6849.6849.680
2022-06-0249.6849.6849.6849.680
2022-06-0149.6849.6849.6849.680
2022-05-3149.6849.6849.6849.680
2022-05-3049.6849.6849.6849.680
2022-05-2749.6849.6849.6849.680
2022-05-2649.6849.6849.6849.680
2022-05-2549.6849.6849.6849.680
2022-05-2449.6849.6849.6849.680
2022-05-2349.6849.6849.6849.680
2022-05-2049.6849.6849.6849.680
2022-05-1949.6849.6849.6849.680
2022-05-1849.6849.6849.6849.680
2022-05-1749.6849.6849.6849.680
2022-05-1649.6849.6849.6849.680
2022-05-1349.6849.6849.6849.680
2022-05-1249.6849.6849.6849.680
2022-05-1149.6849.6849.6849.680
2022-05-1049.6849.6849.6849.680
2022-05-0949.6849.6849.6849.680
2022-05-0649.6849.6849.6849.680
2022-05-0549.6849.6849.6849.680
2022-05-0449.6849.6849.6849.680
2022-05-0349.6849.6849.6849.680
2022-05-0249.6849.6849.6849.680
2022-04-2949.6849.6849.6849.680
2022-04-2849.6849.6849.6849.680
2022-04-2749.6849.6849.6849.680
2022-04-2649.6849.6849.6849.680
2022-04-2549.6849.6849.6849.680
2022-04-2249.6849.6849.6849.680
2022-04-2149.6849.6849.6849.680
2022-04-2049.6849.6849.6849.680
2022-04-1949.6849.6849.6849.680
2022-04-1849.6849.6849.6849.680
2022-04-1549.6849.6849.6849.680
2022-04-1449.6849.6849.6849.680
2022-04-1349.6849.6849.6849.680
2022-04-1249.6849.6849.6849.680
2022-04-1149.6849.6849.6849.680
2022-04-0849.6849.6849.6849.680
2022-04-0749.6849.6849.6849.680
2022-04-0649.6849.6849.6849.680
2022-04-0549.6849.6849.6849.680
2022-04-0449.6849.6849.6849.680
2022-04-0149.6849.6849.6849.680
2022-03-3149.6849.6849.6849.680
2022-03-3049.6849.6849.6849.680
2022-03-2949.6849.6849.6849.680
2022-03-2849.6849.6849.6849.680
2022-03-2549.6849.6849.6849.680
2022-03-2449.6849.6849.6849.680
2022-03-2349.6849.6849.6849.680
2022-03-2249.6849.6849.6849.680
2022-03-2149.6849.6849.6849.680
2022-03-1849.6849.6849.6849.680
2022-03-1749.6849.6849.6849.680
2022-03-1649.6849.6849.6849.680
2022-03-1549.6849.6849.6849.680
2022-03-1449.6849.6849.6849.680
2022-03-1149.6849.6849.6849.680
2022-03-1049.6849.6849.6849.680
2022-03-0949.6849.6849.6849.680
2022-03-0849.6849.6849.6849.680
2022-03-0749.6849.6849.6849.680
2022-03-0449.6849.6849.6849.680
2022-03-0349.6849.6849.6849.680
2022-03-0249.6849.6849.6849.680
2022-03-0149.6849.6849.6849.680
2022-02-2849.6849.6849.6849.680
2022-02-2549.6849.6849.6849.680
2022-02-2449.6849.6849.6849.680
2022-02-2349.6849.6849.6849.680
2022-02-2249.6849.6849.6849.680
2022-02-2149.6849.6849.6849.680
2022-02-1849.6849.6849.6849.680
2022-02-1749.6849.6849.6849.680
2022-02-1649.6849.6849.6849.680
2022-02-1549.6849.6849.6849.680
2022-02-1449.6849.6849.6849.680
2022-02-1149.6849.6849.6849.680
2022-02-1049.6849.6849.6849.680
2022-02-0949.6849.6849.6849.680
2022-02-0849.6849.6849.6849.680
2022-02-0749.6849.6849.6849.680
2022-02-0449.6849.6849.6849.680
2022-02-0349.6849.6849.6849.680
2022-02-0249.6849.6849.6849.680
2022-02-0149.6849.6849.6849.680
2022-01-3149.6849.6849.6849.680
2022-01-2849.6849.6849.6849.680
2022-01-2749.6849.6849.6849.680
2022-01-2649.6849.6849.6849.680
2022-01-2549.6849.6849.6849.680
2022-01-2449.6849.6849.6849.680
2022-01-2149.6849.6849.6849.680
2022-01-2049.6849.6849.6849.680
2022-01-1949.6849.6849.6849.680
2022-01-1849.6849.6849.6849.680
2022-01-1749.6849.6849.6849.680
2022-01-1449.6849.6849.6849.680
2022-01-1349.6849.6849.6849.680
2022-01-1249.6849.6849.6849.680
2022-01-1149.6849.6849.6849.680
2022-01-1049.6849.6849.6849.680
2022-01-0749.6849.6849.6849.680
2022-01-0649.6849.6849.6849.680
2022-01-0549.6849.6849.6849.680
2022-01-0449.6849.6849.6849.680
2022-01-0349.6849.6849.6849.680
2021-12-3149.6849.6849.6849.680
2021-12-3049.6849.6849.6849.680
2021-12-2949.6849.6849.6849.680
2021-12-2849.6849.6849.6849.680
2021-12-2749.6849.6849.6849.680
2021-12-2449.6849.6849.6849.680
2021-12-2349.6849.6849.6849.680
2021-12-2249.6849.6849.6849.680
2021-12-2149.6849.6849.6849.680
2021-12-2049.6849.6849.6849.680
2021-12-1749.6849.6849.6849.680
2021-12-1649.6849.6849.6849.680
2021-12-1549.6849.6849.6849.680
2021-12-1449.6849.6849.6849.680
2021-12-1349.6849.6849.6849.6850
2021-12-1049.6849.6849.6849.680
2021-12-0949.6849.6849.6849.680
2021-12-0849.6849.6849.6849.680
2021-12-0749.6849.6849.6849.680
2021-12-0649.6849.6849.6849.680
2021-12-0349.6849.6849.6849.680
2021-12-0249.6849.6849.6849.680
2021-12-0149.6849.6849.6849.680
2021-11-3049.6849.6849.6849.680
2021-11-2949.6849.6849.6849.680
2021-11-2649.6849.6849.6849.680
2021-11-2549.6849.6849.6849.680
2021-11-2449.6849.6849.6849.680
2021-11-2349.6849.6849.6849.680
2021-11-2249.6849.6849.6849.680
2021-11-1949.6849.6849.6849.680
2021-11-1849.6849.6849.6849.680
2021-11-1749.6849.6849.6849.681
2021-11-1649.6849.6849.6849.680
2021-11-1549.6849.6849.6849.680
2021-11-1249.6849.6849.6849.680
2021-11-1149.6849.6849.6849.680
2021-11-1049.6849.6849.6849.680
2021-11-0949.6849.6849.6849.680
2021-11-0849.6849.6849.6849.680
2021-11-0549.6849.6849.6849.680
2021-11-0449.6849.6849.6849.680
2021-11-0349.6849.6849.6849.680
2021-11-0249.6849.6849.6849.680
2021-11-0149.6849.6849.6849.680
2021-10-2949.6849.6849.6849.680
2021-10-2849.6849.6849.6849.680
2021-10-2749.6849.6849.6849.680
2021-10-2649.6849.6849.6849.680
2021-10-2549.6849.6849.6849.680
2021-10-2249.6849.6849.6849.680
2021-10-2149.6849.6849.6849.680
2021-10-2049.6849.6849.6849.680
2021-10-1949.6849.6849.6849.680
2021-10-1849.6849.6849.6849.680
2021-10-1549.6849.6849.6849.680
2021-10-1449.6849.6849.6849.680
2021-10-1349.6849.6849.6849.680
2021-10-1249.6849.6849.6849.680
2021-10-1149.6849.6849.6849.680
2021-10-0849.6849.6849.6849.680
2021-10-0749.6849.6849.6849.680
2021-10-0649.6849.6849.6849.680
2021-10-0549.6849.6849.6849.680
2021-10-0449.6849.6849.6849.680
2021-10-0149.6849.6849.6849.680
2021-09-3049.6849.6849.6849.680
2021-09-2949.6849.6849.6849.680
2021-09-2849.6849.6849.6849.680
2021-09-2749.6849.6849.6849.680
2021-09-2449.6849.6849.6849.680
2021-09-2349.6849.6849.6849.680
2021-09-2249.6849.6849.6849.680
2021-09-2149.6849.6849.6849.680
2021-09-2049.6849.6849.6849.680
2021-09-1749.6849.6849.6849.680
2021-09-1649.6849.6849.6849.680
2021-09-1549.6849.6849.6849.680
2021-09-1449.6849.6849.6849.680
2021-09-1349.6849.6849.6849.680
2021-09-1049.6849.6849.6849.680
2021-09-0949.6849.6849.6849.680
2021-09-0849.6849.6849.6849.680
2021-09-0749.6849.6849.6849.680
2021-09-0649.6849.6849.6849.680
2021-09-0349.6849.6849.6849.680
2021-09-0249.6849.6849.6849.680
2021-09-0149.6849.6849.6849.680
2021-08-3149.6849.6849.6849.680
2021-08-3049.6849.6849.6849.680
2021-08-2749.6849.6849.6849.680
2021-08-2649.6849.6849.6849.680
2021-08-2549.6849.6849.6849.680
2021-08-2449.6849.6849.6849.680
2021-08-2349.6849.6849.6849.680
2021-08-2049.6849.6849.6849.680
2021-08-1949.6849.6849.6849.680
2021-08-1849.6849.6849.6849.680
2021-08-1749.6849.6849.6849.680
2021-08-1649.6849.6849.6849.680
2021-08-1349.6849.6849.6849.680
2021-08-1249.6849.6849.6849.680
2021-08-1149.6849.6849.6849.680
2021-08-1049.6849.6849.6849.680
2021-08-0949.6849.6849.6849.680
2021-08-0649.6849.6849.6849.680
2021-08-0549.6849.6849.6849.680
2021-08-0449.6849.6849.6849.680
2021-08-0349.6849.6849.6849.680
2021-08-0249.6849.6849.6849.680
2021-07-3049.6849.6849.6849.680
2021-07-2949.6849.6849.6849.680
2021-07-2849.6849.6849.6849.680
2021-07-2749.6849.6849.6849.680
2021-07-2649.6849.6849.6849.680
2021-07-2349.6849.6849.6849.680
2021-07-2249.6849.6849.6849.680
2021-07-2149.6849.6849.6849.680
2021-07-2049.6849.6849.6849.680
2021-07-1949.6849.6849.6849.680
2021-07-1649.6849.6849.6849.680
2021-07-1549.6849.6849.6849.680
2021-07-1449.6849.6849.6849.680
2021-07-1349.6849.6849.6849.680
2021-07-1249.6849.6849.6849.680
2021-07-0949.6849.6849.6849.680
2021-07-0849.6849.6849.6849.680
2021-07-0749.6849.6849.6849.680
2021-07-0649.6849.6849.6849.680
2021-07-0549.6849.6849.6849.680
2021-07-0249.6849.6849.6849.680
2021-07-0149.6849.6849.6849.680
2021-06-3049.6849.6849.6849.680
2021-06-2949.6849.6849.6849.680
2021-06-2849.6849.6849.6849.680
2021-06-2549.6849.6849.6849.680
2021-06-2449.6849.6849.6849.680
2021-06-2349.6849.6849.6849.680
2021-06-2249.6849.6849.6849.680
2021-06-2149.6849.6849.6849.680
2021-06-1849.6849.6849.6849.680
2021-06-1749.6849.6849.6849.680
2021-06-1649.6849.6849.6849.680
2021-06-1549.6849.6849.6849.680
2021-06-1449.6849.6849.6849.680
2021-06-1149.6849.6849.6849.680
2021-06-1049.6849.6849.6849.680
2021-06-0949.6849.6849.6849.680
2021-06-0849.6849.6849.6849.680
2021-06-0749.6849.6849.6849.680
2021-06-0449.6849.6849.6849.680
2021-06-0349.6849.6849.6849.680
2021-06-0249.6849.6849.6849.680
2021-06-0149.6849.6849.6849.680
2021-05-2849.6849.6849.6849.680
2021-05-2749.6849.6849.6849.680
2021-05-2649.6849.6849.6849.680
2021-05-2549.6849.6849.6849.680
2021-05-2449.6849.6849.6849.6814
2021-05-2146.1446.1446.1446.140
2021-05-2046.1446.1446.1446.140
2021-05-1946.1446.1446.1446.140
2021-05-1846.1446.1446.1446.140
2021-05-1746.1446.1446.1446.140
2021-05-1446.1446.1446.1446.140
2021-05-1346.1446.1446.1446.140
2021-05-1246.1446.1446.1446.140
2021-05-1146.1446.1446.1446.140
2021-05-1046.1446.1446.1446.140
2021-05-0746.1446.1446.1446.140
2021-05-0646.1446.1446.1446.140
2021-05-0546.1446.1446.1446.140
2021-05-0446.1446.1446.1446.140
2021-04-3046.1446.1446.1446.140
2021-04-2946.1446.1446.1446.140
2021-04-2846.1446.1446.1446.140
2021-04-2746.1446.1446.1446.140
2021-04-2646.1446.1446.1446.140
2021-04-2346.1446.1446.1446.140
2021-04-2246.1446.1446.1446.140
2021-04-2146.1446.1446.1446.140
2021-04-2046.1446.1446.1446.140
2021-04-1946.1446.1446.1446.140
2021-04-1646.1446.1446.1446.140
2021-04-1546.1446.1446.1446.140
2021-04-1446.1446.1446.1446.140
2021-04-1346.1446.1446.1446.140
2021-04-1246.1446.1446.1446.140
2021-04-0946.1446.1446.1446.1429
2021-04-0828.0128.0128.0128.010
2021-04-0728.0128.0128.0128.010
2021-04-0628.0128.0128.0128.010
2021-04-0128.0128.0128.0128.010
2021-03-3128.0128.0128.0128.010
2021-03-3028.0128.0128.0128.010
2021-03-2928.0128.0128.0128.010
2021-03-2628.0128.0128.0128.010
2021-03-2528.0128.0128.0128.010
2021-03-2428.0128.0128.0128.010
2021-03-2328.0128.0128.0128.010
2021-03-2228.0128.0128.0128.010
2021-03-1928.0128.0128.0128.010
2021-03-1828.0128.0128.0128.010
2021-03-1728.0128.0128.0128.010
2021-03-1628.0128.0128.0128.010
2021-03-1528.0128.0128.0128.010
2021-03-1228.0128.0128.0128.010
2021-03-1128.0128.0128.0128.010
2021-03-1028.0128.0128.0128.010
2021-03-0928.0128.0128.0128.010
2021-03-0828.0128.0128.0128.010
2021-03-0528.0128.0128.0128.010
2021-03-0428.0128.0128.0128.010
2021-03-0328.0128.0128.0128.010
2021-03-0228.0128.0128.0128.010
2021-03-0128.0128.0128.0128.010
2021-02-2628.0128.0128.0128.010
2021-02-2528.0128.0128.0128.010
2021-02-2428.0128.0128.0128.010
2021-02-2328.0128.0128.0128.010
2021-02-2228.0128.0128.0128.010
2021-02-1928.0128.0128.0128.010
2021-02-1828.0128.0128.0128.010
2021-02-1728.0128.0128.0128.010
2021-02-1628.0128.0128.0128.010
2021-02-1528.0128.0128.0128.010
2021-02-1228.0128.0128.0128.010
2021-02-1128.0128.0128.0128.010
2021-02-1028.0128.0128.0128.010
2021-02-0928.0128.0128.0128.010
2021-02-0828.0128.0128.0128.010
2021-02-0528.0128.0128.0128.010
2021-02-0428.0128.0128.0128.010
2021-02-0328.0128.0128.0128.010
2021-02-0228.0128.0128.0128.010
2021-02-0128.0128.0128.0128.010
2021-01-2928.0128.0128.0128.010
2021-01-2828.0128.0128.0128.010
2021-01-2728.0128.0128.0128.010
2021-01-2628.0128.0128.0128.010
2021-01-2528.0128.0128.0128.010
2021-01-2228.0128.0128.0128.010
2021-01-2128.0128.0128.0128.010
2021-01-2028.0128.0128.0128.010
2021-01-1928.0128.0128.0128.010
2021-01-1828.0128.0128.0128.010
2021-01-1528.0128.0128.0128.010
2021-01-1428.0128.0128.0128.010
2021-01-1328.0128.0128.0128.010
2021-01-1228.0128.0128.0128.010
2021-01-1128.0128.0128.0128.010
2021-01-0828.0128.0128.0128.010
2021-01-0728.0128.0128.0128.010
2021-01-0628.0128.0128.0128.010
2021-01-0528.0128.0128.0128.010
2021-01-0428.0128.0128.0128.010
2020-12-3128.0128.0128.0128.010
2020-12-3028.0128.0128.0128.010
2020-12-2928.0128.0128.0128.010
2020-12-2428.0128.0128.0128.010
2020-12-2328.0128.0128.0128.010
2020-12-2228.0128.0128.0128.010
2020-12-2128.0128.0128.0128.010
2020-12-1828.0128.0128.0128.010
2020-12-1728.0128.0128.0128.010
2020-12-1628.0128.0128.0128.010
2020-12-1528.0128.0128.0128.010
2020-12-1428.0128.0128.0128.010
2020-12-1128.0128.0128.0128.010
2020-12-1028.0128.0128.0128.010
2020-12-0928.0128.0128.0128.010
2020-12-0828.0128.0128.0128.010
2020-12-0728.0128.0128.0128.010
2020-12-0428.0128.0128.0128.010
2020-12-0328.0128.0128.0128.010
2020-12-0228.0128.0128.0128.010
2020-12-0128.0128.0128.0128.010
2020-11-3028.0128.0128.0128.010
2020-11-2728.0128.0128.0128.010
2020-11-2628.0128.0128.0128.010
2020-11-2528.0128.0128.0128.010
2020-11-2428.0128.0128.0128.010
2020-11-2328.0128.0128.0128.010
2020-11-2028.0128.0128.0128.010
2020-11-1928.0128.0128.0128.010
2020-11-1828.0128.0128.0128.010
2020-11-1728.0128.0128.0128.010
2020-11-1628.0128.0128.0128.010
2020-11-1328.0128.0128.0128.010
2020-11-1228.0128.0128.0128.010
2020-11-1128.0128.0128.0128.010
2020-11-1028.0128.0128.0128.010
2020-11-0928.0128.0128.0128.010
2020-11-0628.0128.0128.0128.010
2020-11-0528.0128.0128.0128.010
2020-11-0428.0128.0128.0128.010
2020-11-0328.0128.0128.0128.010
2020-11-0228.0128.0128.0128.010
2020-10-3028.0128.0128.0128.010
2020-10-2928.0128.0128.0128.010
2020-10-2828.0128.0128.0128.010
2020-10-2728.0128.0128.0128.010
2020-10-2628.0128.0128.0128.010
2020-10-2328.0128.0128.0128.010
2020-10-2228.0128.0128.0128.010
2020-10-2128.0128.0128.0128.010
2020-10-2028.0128.0128.0128.010
2020-10-1928.0128.0128.0128.010
2020-10-1628.0128.0128.0128.010
2020-10-1528.0128.0128.0128.010
2020-10-1428.0128.0128.0128.010
2020-10-1328.0128.0128.0128.010
2020-10-1228.0128.0128.0128.010
2020-10-0928.0128.0128.0128.010
2020-10-0828.0128.0128.0128.010
2020-10-0728.0128.0128.0128.010
2020-10-0628.0128.0128.0128.010
2020-10-0528.0128.0128.0128.010
2020-10-0228.0128.0128.0128.010
2020-10-0128.0128.0128.0128.010
2020-09-3028.0128.0128.0128.010
2020-09-2928.0128.0128.0128.010
2020-09-2828.0128.0128.0128.010
2020-09-2528.0128.0128.0128.010
2020-09-2428.0128.0128.0128.010
2020-09-2328.0128.0128.0128.010
2020-09-2228.0128.0128.0128.010
2020-09-2128.0128.0128.0128.010
2020-09-1828.0128.0128.0128.010
2020-09-1728.0128.0128.0128.010
2020-09-1628.0128.0128.0128.010
2020-09-1528.0128.0128.0128.010
2020-09-1428.0128.0128.0128.010
2020-09-1128.0128.0128.0128.010
2020-04-0353.3053.3053.3053.300
2020-04-0253.3053.3053.3053.300
2020-04-0153.3053.3053.3053.300