Direxion Daily Share History

Direxion Daily Share Price history. The following table shows end-of-day data 0IAU historical share prices for Direxion Daily, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IAU.L
Share Price 0IAU.L
Charts 0IAU.L
Trades 0IAU.L
History Compare
0IAU.L 0IAU.L
Share News 0IAU.L
RNS 0IAU.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-18	106.42	106.42	106.42	106.42	106
2024-04-17	106.42	106.42	106.42	106.42	1,130
2024-04-16	106.42	106.42	106.42	106.42	207
2024-04-15	106.42	106.42	106.42	106.42	820
2024-04-12	106.42	106.42	106.42	106.42	1,612
2024-04-11	106.42	106.42	106.42	106.42	3,253
2024-04-10	106.42	106.42	106.42	106.42	1,799
2024-04-09	106.42	106.42	106.42	106.42	5,719
2024-04-08	106.42	106.42	106.42	106.42	415
2024-04-05	106.42	106.42	106.42	106.42	1,910
2024-04-04	106.42	106.42	106.42	106.42	1,003
2024-04-03	106.42	106.42	106.42	106.42	0
2024-04-02	106.42	106.42	106.42	106.42	82
2024-04-01	106.42	106.42	106.42	106.42	0
2024-03-29	106.42	106.42	106.42	106.42	0
2024-03-28	106.42	106.42	106.42	106.42	587
2024-03-27	106.42	106.42	106.42	106.42	20
2024-03-26	106.42	106.42	106.42	106.42	2,459
2024-03-25	106.42	106.42	106.42	106.42	2,502
2024-03-22	106.42	106.42	106.42	106.42	163
2024-03-21	106.42	106.42	106.42	106.42	84
2024-03-20	106.42	106.42	106.42	106.42	107
2024-03-19	106.42	106.42	106.42	106.42	4
2024-03-18	106.42	106.42	106.42	106.42	190
2024-03-15	106.42	106.42	106.42	106.42	4,998
2024-03-14	106.42	106.42	106.42	106.42	2,272
2024-03-13	106.42	106.42	106.42	106.42	5,631
2024-03-12	106.42	106.42	106.42	106.42	77
2024-03-11	106.42	106.42	106.42	106.42	78
2024-03-08	106.42	106.42	106.42	106.42	1
2024-03-07	106.42	106.42	106.42	106.42	501
2024-03-06	106.42	106.42	106.42	106.42	200
2024-03-05	106.42	106.42	106.42	106.42	100
2024-03-04	106.42	106.42	106.42	106.42	1
2024-03-01	106.42	106.42	106.42	106.42	0
2024-02-29	106.42	106.42	106.42	106.42	0
2024-02-28	106.42	106.42	106.42	106.42	351
2024-02-27	106.42	106.42	106.42	106.42	1,238
2024-02-26	106.42	106.42	106.42	106.42	152,007
2024-02-23	106.42	106.42	106.42	106.42	1,577
2024-02-22	106.42	106.42	106.42	106.42	730
2024-02-21	106.42	106.42	106.42	106.42	200
2024-02-20	106.42	106.42	106.42	106.42	372
2024-02-19	106.42	106.42	106.42	106.42	0
2024-02-16	106.42	106.42	106.42	106.42	357
2024-02-15	106.42	106.42	106.42	106.42	48
2024-02-14	106.42	106.42	106.42	106.42	2,448
2024-02-13	106.42	106.42	106.42	106.42	7,433
2024-02-12	106.42	106.42	106.42	106.42	75
2024-02-09	106.42	106.42	106.42	106.42	228
2024-02-08	106.42	106.42	106.42	106.42	5,510
2024-02-07	106.42	106.42	106.42	106.42	818
2024-02-06	106.42	106.42	106.42	106.42	253
2024-02-05	106.42	106.42	106.42	106.42	1,690
2024-02-02	106.42	106.42	106.42	106.42	1,101
2024-02-01	106.42	106.42	106.42	106.42	6,879
2024-01-31	106.42	106.42	106.42	106.42	800
2024-01-30	106.42	106.42	106.42	106.42	1,683
2024-01-29	106.42	106.42	106.42	106.42	105
2024-01-26	106.42	106.42	106.42	106.42	6
2024-01-25	106.42	106.42	106.42	106.42	103
2024-01-24	106.42	106.42	106.42	106.42	1,238
2024-01-23	106.42	106.42	106.42	106.42	1,311
2024-01-22	106.42	106.42	106.42	106.42	48
2024-01-19	106.42	106.42	106.42	106.42	106
2024-01-18	106.42	106.42	106.42	106.42	300
2024-01-17	106.42	106.42	106.42	106.42	69
2024-01-16	106.42	106.42	106.42	106.42	323
2024-01-15	106.42	106.42	106.42	106.42	0
2024-01-12	106.42	106.42	106.42	106.42	1,272
2024-01-11	106.42	106.42	106.42	106.42	7
2024-01-10	106.42	106.42	106.42	106.42	165
2024-01-09	106.42	106.42	106.42	106.42	0
2024-01-08	106.42	106.42	106.42	106.42	475
2024-01-05	106.42	106.42	106.42	106.42	924
2024-01-04	106.42	106.42	106.42	106.42	1,442
2024-01-03	106.42	106.42	106.42	106.42	101
2024-01-02	106.42	106.42	106.42	106.42	351
2024-01-01	106.42	106.42	106.42	106.42	0
2023-12-29	106.42	106.42	106.42	106.42	0
2023-12-28	106.42	106.42	106.42	106.42	1
2023-12-27	106.42	106.42	106.42	106.42	795
2023-12-26	106.42	106.42	106.42	106.42	0
2023-12-25	106.42	106.42	106.42	106.42	0
2023-12-22	106.42	106.42	106.42	106.42	3,150
2023-12-21	106.42	106.42	106.42	106.42	196
2023-12-20	106.42	106.42	106.42	106.42	155
2023-12-19	106.42	106.42	106.42	106.42	221
2023-12-18	106.42	106.42	106.42	106.42	447
2023-12-15	106.42	106.42	106.42	106.42	467
2023-12-14	106.42	106.42	106.42	106.42	6,508
2023-12-13	106.42	106.42	106.42	106.42	4
2023-12-12	106.42	106.42	106.42	106.42	350
2023-12-11	106.42	106.42	106.42	106.42	4
2023-12-08	106.42	106.42	106.42	106.42	46
2023-12-07	106.42	106.42	106.42	106.42	200
2023-12-06	106.42	106.42	106.42	106.42	5,191
2023-12-05	106.42	106.42	106.42	106.42	35
2023-12-04	106.42	106.42	106.42	106.42	362
2023-12-01	106.42	106.42	106.42	106.42	273
2023-11-30	106.42	106.42	106.42	106.42	218
2023-11-29	106.42	106.42	106.42	106.42	55
2023-11-28	106.42	106.42	106.42	106.42	43
2023-11-27	106.42	106.42	106.42	106.42	664
2023-11-24	106.42	106.42	106.42	106.42	107
2023-11-23	106.42	106.42	106.42	106.42	0
2023-11-22	106.42	106.42	106.42	106.42	2,901
2023-11-21	106.42	106.42	106.42	106.42	1,101
2023-11-20	106.42	106.42	106.42	106.42	2
2023-11-17	106.42	106.42	106.42	106.42	725
2023-11-16	106.42	106.42	106.42	106.42	15
2023-11-15	106.42	106.42	106.42	106.42	107
2023-11-14	106.42	106.42	106.42	106.42	1,234
2023-11-13	106.42	106.42	106.42	106.42	175
2023-11-10	106.42	106.42	106.42	106.42	0
2023-11-09	106.42	106.42	106.42	106.42	0
2023-11-08	106.42	106.42	106.42	106.42	0
2023-11-07	106.42	106.42	106.42	106.42	53
2023-11-06	106.42	106.42	106.42	106.42	1,921
2023-11-03	106.42	106.42	106.42	106.42	298
2023-11-02	106.42	106.42	106.42	106.42	231
2023-11-01	106.42	106.42	106.42	106.42	2,978
2023-10-31	106.42	106.42	106.42	106.42	2,280
2023-10-30	106.42	106.42	106.42	106.42	252
2023-10-27	106.42	106.42	106.42	106.42	106
2023-10-26	106.42	106.42	106.42	106.42	3,667
2023-10-25	106.42	106.42	106.42	106.42	949
2023-10-24	106.42	106.42	106.42	106.42	183
2023-10-23	106.42	106.42	106.42	106.42	200
2023-10-20	106.42	106.42	106.42	106.42	161
2023-10-19	106.42	106.42	106.42	106.42	5
2023-10-18	106.42	106.42	106.42	106.42	17
2023-10-17	106.42	106.42	106.42	106.42	854
2023-10-16	106.42	106.42	106.42	106.42	208
2023-10-13	106.42	106.42	106.42	106.42	2,264
2023-10-12	106.42	106.42	106.42	106.42	265
2023-10-11	106.42	106.42	106.42	106.42	0
2023-10-10	106.42	106.42	106.42	106.42	157
2023-10-09	106.42	106.42	106.42	106.42	254
2023-10-06	106.42	106.42	106.42	106.42	276
2023-10-05	106.42	106.42	106.42	106.42	68
2023-10-04	106.42	106.42	106.42	106.42	75
2023-10-03	106.42	106.42	106.42	106.42	1,525
2023-10-02	106.42	106.42	106.42	106.42	55
2023-09-29	106.42	106.42	106.42	106.42	30
2023-09-28	106.42	106.42	106.42	106.42	112
2023-09-27	106.42	106.42	106.42	106.42	150
2023-09-26	106.42	106.42	106.42	106.42	0
2023-09-25	106.42	106.42	106.42	106.42	0
2023-09-22	106.42	106.42	106.42	106.42	200
2023-09-21	106.42	106.42	106.42	106.42	138
2023-09-20	106.42	106.42	106.42	106.42	0
2023-09-19	106.42	106.42	106.42	106.42	125
2023-09-18	106.42	106.42	106.42	106.42	300
2023-09-15	106.42	106.42	106.42	106.42	200
2023-09-14	106.42	106.42	106.42	106.42	593
2023-09-13	106.42	106.42	106.42	106.42	150
2023-09-12	106.42	106.42	106.42	106.42	2
2023-09-11	106.42	106.42	106.42	106.42	10
2023-09-08	106.42	106.42	106.42	106.42	0
2023-09-07	106.42	106.42	106.42	106.42	0
2023-09-06	106.42	106.42	106.42	106.42	500
2023-09-05	106.42	106.42	106.42	106.42	643
2023-09-04	106.42	106.42	106.42	106.42	0
2023-09-01	106.42	106.42	106.42	106.42	44
2023-08-31	106.42	106.42	106.42	106.42	11
2023-08-30	106.42	106.42	106.42	106.42	50
2023-08-29	106.42	106.42	106.42	106.42	200
2023-08-28	106.42	106.42	106.42	106.42	0
2023-08-25	106.42	106.42	106.42	106.42	1,400
2023-08-24	106.42	106.42	106.42	106.42	239
2023-08-23	106.42	106.42	106.42	106.42	110
2023-08-22	106.42	106.42	106.42	106.42	434
2023-08-21	106.42	106.42	106.42	106.42	10
2023-08-18	106.42	106.42	106.42	106.42	20
2023-08-17	106.42	106.42	106.42	106.42	561
2023-08-16	106.42	106.42	106.42	106.42	7
2023-08-15	106.42	106.42	106.42	106.42	114
2023-08-14	106.42	106.42	106.42	106.42	0
2023-08-11	106.42	106.42	106.42	106.42	0
2023-08-10	106.42	106.42	106.42	106.42	305
2023-08-09	106.42	106.42	106.42	106.42	120
2023-08-08	106.42	106.42	106.42	106.42	1,538
2023-08-07	106.42	106.42	106.42	106.42	88
2023-08-04	106.42	106.42	106.42	106.42	18
2023-08-03	106.42	106.42	106.42	106.42	1,187
2023-08-02	106.42	106.42	106.42	106.42	40
2023-08-01	106.42	106.42	106.42	106.42	260
2023-07-31	106.42	106.42	106.42	106.42	80
2023-07-28	106.42	106.42	106.42	106.42	325
2023-07-27	106.42	106.42	106.42	106.42	100
2023-07-26	106.42	106.42	106.42	106.42	34
2023-07-25	106.42	106.42	106.42	106.42	210
2023-07-24	106.42	106.42	106.42	106.42	528
2023-07-21	106.42	106.42	106.42	106.42	897
2023-07-20	106.42	106.42	106.42	106.42	145
2023-07-19	106.42	106.42	106.42	106.42	4,300
2023-07-18	106.42	106.42	106.42	106.42	2,139
2023-07-17	106.42	106.42	106.42	106.42	13,210
2023-07-14	106.42	106.42	106.42	106.42	8,424
2023-07-13	106.42	106.42	106.42	106.42	676
2023-07-12	106.42	106.42	106.42	106.42	835
2023-07-11	106.42	106.42	106.42	106.42	857
2023-07-10	106.42	106.42	106.42	106.42	470
2023-07-07	106.42	106.42	106.42	106.42	350
2023-07-06	106.42	106.42	106.42	106.42	7,254
2023-07-05	106.42	106.42	106.42	106.42	400
2023-07-04	106.42	106.42	106.42	106.42	0
2023-07-03	106.42	106.42	106.42	106.42	4,385
2023-06-30	106.42	106.42	106.42	106.42	10,418
2023-06-29	106.42	106.42	106.42	106.42	1,552
2023-06-28	106.42	106.42	106.42	106.42	550
2023-06-27	106.42	106.42	106.42	106.42	750
2023-06-26	106.42	106.42	106.42	106.42	141
2023-06-23	106.42	106.42	106.42	106.42	100
2023-06-22	106.42	106.42	106.42	106.42	2,160
2023-06-21	106.42	106.42	106.42	106.42	200
2023-06-20	106.42	106.42	106.42	106.42	380
2023-06-19	106.42	106.42	106.42	106.42	0
2023-06-16	106.42	106.42	106.42	106.42	1,824
2023-06-15	106.42	106.42	106.42	106.42	1,400
2023-06-14	106.42	106.42	106.42	106.42	150
2023-06-13	106.42	106.42	106.42	106.42	270
2023-06-12	106.42	106.42	106.42	106.42	0
2023-06-09	106.42	106.42	106.42	106.42	818
2023-06-08	106.42	106.42	106.42	106.42	600
2023-06-07	106.42	106.42	106.42	106.42	1,053
2023-06-06	106.42	106.42	106.42	106.42	3,587
2023-06-05	106.42	106.42	106.42	106.42	2,605
2023-06-02	106.42	106.42	106.42	106.42	496
2023-06-01	106.42	106.42	106.42	106.42	1,055
2023-05-31	106.42	106.42	106.42	106.42	2,898
2023-05-30	106.42	106.42	106.42	106.42	356
2023-05-29	106.42	106.42	106.42	106.42	0
2023-05-26	106.42	106.42	106.42	106.42	5,233
2023-05-25	106.42	106.42	106.42	106.42	0
2023-05-24	106.42	106.42	106.42	106.42	5,801
2023-05-23	106.42	106.42	106.42	106.42	1,374
2023-05-22	106.42	106.42	106.42	106.42	850
2023-05-19	106.42	106.42	106.42	106.42	100
2023-05-18	106.42	106.42	106.42	106.42	0
2023-05-17	106.42	106.42	106.42	106.42	6,229
2023-05-16	106.42	106.42	106.42	106.42	500
2023-05-15	106.42	106.42	106.42	106.42	6,229
2023-05-12	106.42	106.42	106.42	106.42	0
2023-05-11	106.42	106.42	106.42	106.42	0
2023-05-10	106.42	106.42	106.42	106.42	1,030
2023-05-09	106.42	106.42	106.42	106.42	100
2023-05-08	106.42	106.42	106.42	106.42	0
2023-05-05	106.42	106.42	106.42	106.42	11,786
2023-05-04	106.42	106.42	106.42	106.42	983
2023-05-03	106.42	106.42	106.42	106.42	1,333
2023-05-02	106.42	106.42	106.42	106.42	3,988
2023-05-01	106.42	106.42	106.42	106.42	0
2023-04-28	106.42	106.42	106.42	106.42	0
2023-04-27	106.42	106.42	106.42	106.42	1,960
2023-04-26	106.42	106.42	106.42	106.42	518
2023-04-25	106.42	106.42	106.42	106.42	2,624
2023-04-24	106.42	106.42	106.42	106.42	45
2023-04-21	106.42	106.42	106.42	106.42	720
2023-04-20	106.42	106.42	106.42	106.42	0
2023-04-19	106.42	106.42	106.42	106.42	1,174
2023-04-18	106.42	106.42	106.42	106.42	664
2023-04-17	106.42	106.42	106.42	106.42	0
2023-04-14	106.42	106.42	106.42	106.42	11,318
2023-04-13	106.42	106.42	106.42	106.42	1,520
2023-04-12	106.42	106.42	106.42	106.42	3,184
2023-04-11	106.42	106.42	106.42	106.42	17,557
2023-04-10	106.42	106.42	106.42	106.42	0
2023-04-07	106.42	106.42	106.42	106.42	0
2023-04-06	106.42	106.42	106.42	106.42	1,051
2023-04-05	106.42	106.42	106.42	106.42	8,386
2023-04-04	106.42	106.42	106.42	106.42	2,737
2023-04-03	106.42	106.42	106.42	106.42	300
2023-03-31	106.42	106.42	106.42	106.42	3,358
2023-03-30	106.42	106.42	106.42	106.42	1,970
2023-03-29	106.42	106.42	106.42	106.42	2,323
2023-03-28	106.42	106.42	106.42	106.42	500
2023-03-27	106.42	106.42	106.42	106.42	250
2023-03-24	106.42	106.42	106.42	106.42	9,020
2023-03-23	106.42	106.42	106.42	106.42	2,191
2023-03-22	106.42	106.42	106.42	106.42	300
2023-03-21	106.42	106.42	106.42	106.42	5,116
2023-03-20	106.42	106.42	106.42	106.42	5,076
2023-03-17	106.42	106.42	106.42	106.42	1,503
2023-03-16	106.42	106.42	106.42	106.42	3,650
2023-03-15	106.42	106.42	106.42	106.42	6,989
2023-03-14	106.42	106.42	106.42	106.42	9,066
2023-03-13	106.42	106.42	106.42	106.42	2,179
2023-03-10	106.42	106.42	106.42	106.42	772
2023-03-09	106.42	106.42	106.42	106.42	300
2023-03-08	106.42	106.42	106.42	106.42	0
2023-03-07	106.42	106.42	106.42	106.42	351
2023-03-06	106.42	106.42	106.42	106.42	0
2023-03-03	106.42	106.42	106.42	106.42	205
2023-03-02	106.42	106.42	106.42	106.42	826
2023-03-01	106.42	106.42	106.42	106.42	0
2023-02-28	106.42	106.42	106.42	106.42	0
2023-02-27	106.42	106.42	106.42	106.42	100
2023-02-24	106.42	106.42	106.42	106.42	0
2023-02-23	106.42	106.42	106.42	106.42	100
2023-02-22	106.42	106.42	106.42	106.42	0
2023-02-21	106.42	106.42	106.42	106.42	0
2023-02-20	106.42	106.42	106.42	106.42	0
2023-02-17	106.42	106.42	106.42	106.42	200
2023-02-16	106.42	106.42	106.42	106.42	1,301
2023-02-15	106.42	106.42	106.42	106.42	0
2023-02-14	106.42	106.42	106.42	106.42	0
2023-02-13	106.42	106.42	106.42	106.42	150
2023-02-10	106.42	106.42	106.42	106.42	0
2023-02-09	106.42	106.42	106.42	106.42	0
2023-02-08	106.42	106.42	106.42	106.42	40
2023-02-07	106.42	106.42	106.42	106.42	0
2023-02-06	106.42	106.42	106.42	106.42	0
2023-02-03	106.42	106.42	106.42	106.42	0
2023-02-02	106.42	106.42	106.42	106.42	6,848
2023-02-01	106.42	106.42	106.42	106.42	0
2023-01-31	106.42	106.42	106.42	106.42	132
2023-01-30	106.42	106.42	106.42	106.42	0
2023-01-27	106.42	106.42	106.42	106.42	473
2023-01-26	106.42	106.42	106.42	106.42	0
2023-01-25	106.42	106.42	106.42	106.42	0
2023-01-24	106.42	106.42	106.42	106.42	0
2023-01-23	106.42	106.42	106.42	106.42	674
2023-01-20	106.42	106.42	106.42	106.42	152
2023-01-19	106.42	106.42	106.42	106.42	0
2023-01-18	106.42	106.42	106.42	106.42	0
2023-01-17	106.42	106.42	106.42	106.42	0
2023-01-16	106.42	106.42	106.42	106.42	0
2023-01-13	106.42	106.42	106.42	106.42	220
2023-01-12	106.42	106.42	106.42	106.42	16
2023-01-11	106.42	106.42	106.42	106.42	70
2023-01-10	106.42	106.42	106.42	106.42	0
2023-01-09	106.42	106.42	106.42	106.42	100
2023-01-06	106.42	106.42	106.42	106.42	124
2023-01-05	106.42	106.42	106.42	106.42	0
2023-01-04	106.42	106.42	106.42	106.42	412
2023-01-03	106.42	106.42	106.42	106.42	0
2023-01-02	106.42	106.42	106.42	106.42	0
2022-12-30	106.42	106.42	106.42	106.42	0
2022-12-29	106.42	106.42	106.42	106.42	524
2022-12-28	106.42	106.42	106.42	106.42	10
2022-12-27	106.42	106.42	106.42	106.42	0
2022-12-26	106.42	106.42	106.42	106.42	0
2022-12-23	106.42	106.42	106.42	106.42	300
2022-12-22	106.42	106.42	106.42	106.42	0
2022-12-21	106.42	106.42	106.42	106.42	296
2022-12-20	106.42	106.42	106.42	106.42	0
2022-12-19	106.42	106.42	106.42	106.42	0
2022-12-16	106.42	106.42	106.42	106.42	2
2022-12-15	106.42	106.42	106.42	106.42	490
2022-12-14	106.42	106.42	106.42	106.42	248
2022-12-13	106.42	106.42	106.42	106.42	0
2022-12-12	106.42	106.42	106.42	106.42	130
2022-12-09	106.42	106.42	106.42	106.42	0
2022-12-08	106.42	106.42	106.42	106.42	0
2022-12-07	106.42	106.42	106.42	106.42	0
2022-12-06	106.42	106.42	106.42	106.42	0
2022-12-05	106.42	106.42	106.42	106.42	0
2022-12-02	106.42	106.42	106.42	106.42	0
2022-12-01	106.42	106.42	106.42	106.42	0
2022-11-30	106.42	106.42	106.42	106.42	0
2022-11-29	106.42	106.42	106.42	106.42	0
2022-11-28	106.42	106.42	106.42	106.42	0
2022-11-25	106.42	106.42	106.42	106.42	0
2022-11-24	106.42	106.42	106.42	106.42	0
2022-11-23	106.42	106.42	106.42	106.42	0
2022-11-22	106.42	106.42	106.42	106.42	132
2022-11-21	106.42	106.42	106.42	106.42	0
2022-11-18	106.42	106.42	106.42	106.42	0
2022-11-17	106.42	106.42	106.42	106.42	0
2022-11-16	106.42	106.42	106.42	106.42	0
2022-11-15	106.42	106.42	106.42	106.42	0
2022-11-14	106.42	106.42	106.42	106.42	0
2022-11-11	106.42	106.42	106.42	106.42	0
2022-11-10	106.42	106.42	106.42	106.42	100
2022-11-09	106.42	106.42	106.42	106.42	0
2022-11-08	106.42	106.42	106.42	106.42	700
2022-11-07	106.42	106.42	106.42	106.42	0
2022-11-04	106.42	106.42	106.42	106.42	0
2022-11-03	106.42	106.42	106.42	106.42	0
2022-11-02	106.42	106.42	106.42	106.42	300
2022-11-01	106.42	106.42	106.42	106.42	160
2022-10-31	106.42	106.42	106.42	106.42	632
2022-10-28	106.42	106.42	106.42	106.42	88
2022-10-27	106.42	106.42	106.42	106.42	300
2022-10-26	106.42	106.42	106.42	106.42	100
2022-10-25	106.42	106.42	106.42	106.42	250
2022-10-24	106.42	106.42	106.42	106.42	304
2022-10-21	106.42	106.42	106.42	106.42	552
2022-10-20	106.42	106.42	106.42	106.42	0
2022-10-19	106.42	106.42	106.42	106.42	0
2022-10-18	106.42	106.42	106.42	106.42	1,956
2022-10-17	106.42	106.42	106.42	106.42	647
2022-10-14	106.42	106.42	106.42	106.42	933
2022-10-13	106.42	106.42	106.42	106.42	1,578
2022-10-12	106.42	106.42	106.42	106.42	1,000
2022-10-11	106.42	106.42	106.42	106.42	276
2022-10-10	106.42	106.42	106.42	106.42	0
2022-10-07	106.42	106.42	106.42	106.42	0
2022-10-06	106.42	106.42	106.42	106.42	0
2022-10-05	106.42	106.42	106.42	106.42	0
2022-10-04	106.42	106.42	106.42	106.42	268
2022-10-03	106.42	106.42	106.42	106.42	272
2022-09-30	106.42	106.42	106.42	106.42	0
2022-09-29	106.42	106.42	106.42	106.42	0
2022-09-28	106.42	106.42	106.42	106.42	2
2022-09-27	106.42	106.42	106.42	106.42	86
2022-09-26	106.42	106.42	106.42	106.42	85
2022-09-23	106.42	106.42	106.42	106.42	200
2022-09-22	106.42	106.42	106.42	106.42	0
2022-09-21	106.42	106.42	106.42	106.42	71
2022-09-20	106.42	106.42	106.42	106.42	0
2022-09-19	106.42	106.42	106.42	106.42	0
2022-09-16	106.42	106.42	106.42	106.42	0
2022-09-15	106.42	106.42	106.42	106.42	500
2022-09-14	106.42	106.42	106.42	106.42	0
2022-09-13	106.42	106.42	106.42	106.42	20
2022-09-12	106.42	106.42	106.42	106.42	0
2022-09-09	106.42	106.42	106.42	106.42	0
2022-09-08	106.42	106.42	106.42	106.42	0
2022-09-07	106.42	106.42	106.42	106.42	0
2022-09-06	106.42	106.42	106.42	106.42	0
2022-09-05	106.42	106.42	106.42	106.42	0
2022-09-02	106.42	106.42	106.42	106.42	1
2022-09-01	106.42	106.42	106.42	106.42	0
2022-08-31	106.42	106.42	106.42	106.42	0
2022-08-30	106.42	106.42	106.42	106.42	0
2022-08-29	106.42	106.42	106.42	106.42	0
2022-08-26	106.42	106.42	106.42	106.42	0
2022-08-25	106.42	106.42	106.42	106.42	820
2022-08-24	106.42	106.42	106.42	106.42	0
2022-08-23	106.42	106.42	106.42	106.42	0
2022-08-22	106.42	106.42	106.42	106.42	26
2022-08-19	106.42	106.42	106.42	106.42	460
2022-08-18	106.42	106.42	106.42	106.42	0
2022-08-17	106.42	106.42	106.42	106.42	0
2022-08-16	106.42	106.42	106.42	106.42	0
2022-08-15	106.42	106.42	106.42	106.42	112
2022-08-12	106.42	106.42	106.42	106.42	16
2022-08-11	106.42	106.42	106.42	106.42	116
2022-08-10	106.42	106.42	106.42	106.42	342
2022-08-09	106.42	106.42	106.42	106.42	220
2022-08-08	106.42	106.42	106.42	106.42	0
2022-08-05	106.42	106.42	106.42	106.42	164
2022-08-04	106.42	106.42	106.42	106.42	0
2022-08-03	106.42	106.42	106.42	106.42	0
2022-08-02	106.42	106.42	106.42	106.42	600
2022-08-01	106.42	106.42	106.42	106.42	600
2022-07-29	106.42	106.42	106.42	106.42	0
2022-07-28	106.42	106.42	106.42	106.42	50
2022-07-27	106.42	106.42	106.42	106.42	0
2022-07-26	106.42	106.42	106.42	106.42	0
2022-07-25	106.42	106.42	106.42	106.42	800
2022-07-22	106.42	106.42	106.42	106.42	0
2022-07-21	106.42	106.42	106.42	106.42	0
2022-07-20	106.42	106.42	106.42	106.42	0
2022-07-19	106.42	106.42	106.42	106.42	0
2022-07-18	106.42	106.42	106.42	106.42	1,700
2022-07-15	106.42	106.42	106.42	106.42	2,100
2022-07-14	106.42	106.42	106.42	106.42	589
2022-07-13	106.42	106.42	106.42	106.42	0
2022-07-12	106.42	106.42	106.42	106.42	900
2022-07-11	106.42	106.42	106.42	106.42	0
2022-07-08	106.42	106.42	106.42	106.42	0
2022-07-07	106.42	106.42	106.42	106.42	0
2022-07-06	106.42	106.42	106.42	106.42	0
2022-07-05	106.42	106.42	106.42	106.42	0
2022-07-04	106.42	106.42	106.42	106.42	0
2022-07-01	106.42	106.42	106.42	106.42	0
2022-06-30	106.42	106.42	106.42	106.42	0
2022-06-29	106.42	106.42	106.42	106.42	0
2022-06-28	106.42	106.42	106.42	106.42	1,400
2022-06-27	106.42	106.42	106.42	106.42	50
2022-06-24	106.42	106.42	106.42	106.42	0
2022-06-23	106.42	106.42	106.42	106.42	0
2022-06-22	106.42	106.42	106.42	106.42	0
2022-06-21	106.42	106.42	106.42	106.42	0
2022-06-20	106.42	106.42	106.42	106.42	0
2022-06-17	106.42	106.42	106.42	106.42	0
2022-06-16	106.42	106.42	106.42	106.42	0
2022-06-15	106.42	106.42	106.42	106.42	0
2022-06-14	106.42	106.42	106.42	106.42	0
2022-06-13	106.42	106.42	106.42	106.42	85
2022-06-10	106.42	106.42	106.42	106.42	0
2022-06-09	106.42	106.42	106.42	106.42	0
2022-06-08	106.42	106.42	106.42	106.42	200
2022-06-07	106.42	106.42	106.42	106.42	0
2022-06-06	106.42	106.42	106.42	106.42	300
2022-06-03	106.42	106.42	106.42	106.42	0
2022-06-02	106.42	106.42	106.42	106.42	0
2022-06-01	106.42	106.42	106.42	106.42	0
2022-05-31	106.42	106.42	106.42	106.42	0
2022-05-30	106.42	106.42	106.42	106.42	0
2022-05-27	106.42	106.42	106.42	106.42	0
2022-05-26	106.42	106.42	106.42	106.42	0
2022-05-25	106.42	106.42	106.42	106.42	2,301
2022-05-24	106.42	106.42	106.42	106.42	47
2022-05-23	106.42	106.42	106.42	106.42	1,100
2022-05-20	106.42	106.42	106.42	106.42	0
2022-05-19	106.42	106.42	106.42	106.42	0
2022-05-18	106.42	106.42	106.42	106.42	0
2022-05-17	106.42	106.42	106.42	106.42	0
2022-05-16	106.42	106.42	106.42	106.42	0
2022-05-13	106.42	106.42	106.42	106.42	1,352
2022-05-12	106.42	106.42	106.42	106.42	700
2022-05-11	106.42	106.42	106.42	106.42	0
2022-05-10	106.42	106.42	106.42	106.42	0
2022-05-09	106.42	106.42	106.42	106.42	0
2022-05-06	106.42	106.42	106.42	106.42	100
2022-05-05	106.42	106.42	106.42	106.42	0
2022-05-04	106.42	106.42	106.42	106.42	650
2022-05-03	106.42	106.42	106.42	106.42	0
2022-05-02	106.42	106.42	106.42	106.42	0
2022-04-29	106.42	106.42	106.42	106.42	100
2022-04-28	106.42	106.42	106.42	106.42	0
2022-04-27	106.42	106.42	106.42	106.42	0
2022-04-26	106.42	106.42	106.42	106.42	0
2022-04-25	106.42	106.42	106.42	106.42	0
2022-04-22	106.42	106.42	106.42	106.42	0
2022-04-21	106.42	106.42	106.42	106.42	0
2022-04-20	106.42	106.42	106.42	106.42	0
2022-04-19	106.42	106.42	106.42	106.42	0
2022-04-18	106.42	106.42	106.42	106.42	0
2022-04-15	106.42	106.42	106.42	106.42	0
2022-04-14	106.42	106.42	106.42	106.42	0
2022-04-13	106.42	106.42	106.42	106.42	0
2022-04-12	106.42	106.42	106.42	106.42	100
2022-04-11	106.42	106.42	106.42	106.42	0
2022-04-08	106.42	106.42	106.42	106.42	300
2022-04-07	106.42	106.42	106.42	106.42	0
2022-04-06	106.42	106.42	106.42	106.42	0
2022-04-05	106.42	106.42	106.42	106.42	0
2022-04-04	106.42	106.42	106.42	106.42	0
2022-04-01	106.42	106.42	106.42	106.42	0
2022-03-31	106.42	106.42	106.42	106.42	100
2022-03-30	106.42	106.42	106.42	106.42	0
2022-03-29	106.42	106.42	106.42	106.42	0
2022-03-28	106.42	106.42	106.42	106.42	0
2022-03-25	106.42	106.42	106.42	106.42	0
2022-03-24	106.42	106.42	106.42	106.42	204
2022-03-23	106.42	106.42	106.42	106.42	0
2022-03-22	106.42	106.42	106.42	106.42	0
2022-03-21	106.42	106.42	106.42	106.42	0
2022-03-18	106.42	106.42	106.42	106.42	0
2022-03-17	106.42	106.42	106.42	106.42	0
2022-03-16	106.42	106.42	106.42	106.42	100
2022-03-15	106.42	106.42	106.42	106.42	0
2022-03-14	106.42	106.42	106.42	106.42	167
2022-03-11	106.42	106.42	106.42	106.42	0
2022-03-10	106.42	106.42	106.42	106.42	0
2022-03-09	106.42	106.42	106.42	106.42	1,325
2022-03-08	106.42	106.42	106.42	106.42	0
2022-03-07	106.42	106.42	106.42	106.42	0
2022-03-04	106.42	106.42	106.42	106.42	1,400
2022-03-03	106.42	106.42	106.42	106.42	0
2022-03-02	106.42	106.42	106.42	106.42	100
2022-03-01	106.42	106.42	106.42	106.42	430
2022-02-28	106.42	106.42	106.42	106.42	100
2022-02-25	106.42	106.42	106.42	106.42	0
2022-02-24	106.42	106.42	106.42	106.42	14
2022-02-23	109.99	109.99	109.99	109.99	0
2022-02-22	109.99	109.99	109.99	109.99	270
2022-02-21	109.99	109.99	109.99	109.99	0
2022-02-18	109.99	109.99	109.99	109.99	0
2022-02-17	109.99	109.99	109.99	109.99	0
2022-02-16	109.99	109.99	109.99	109.99	150
2022-02-15	109.99	109.99	109.99	109.99	0
2022-02-14	109.99	109.99	109.99	109.99	0
2022-02-11	109.99	109.99	109.99	109.99	751
2022-02-10	109.99	109.99	109.99	109.99	100
2022-02-09	109.99	109.99	109.99	109.99	250
2022-02-08	109.99	109.99	109.99	109.99	0
2022-02-07	109.99	109.99	109.99	109.99	500
2022-02-04	109.99	109.99	109.99	109.99	0
2022-02-03	109.99	109.99	109.99	109.99	40
2022-02-02	109.99	109.99	109.99	109.99	25
2022-02-01	109.99	109.99	109.99	109.99	0
2022-01-31	109.99	109.99	109.99	109.99	49
2022-01-28	109.99	109.99	109.99	109.99	105
2022-01-27	109.99	109.99	109.99	109.99	0
2022-01-26	109.99	109.99	109.99	109.99	25
2022-01-25	109.99	109.99	109.99	109.99	100
2022-01-24	109.99	109.99	109.99	109.99	200
2022-01-21	109.99	109.99	109.99	109.99	0
2022-01-20	109.99	109.99	109.99	109.99	0
2022-01-19	109.99	109.99	109.99	109.99	25
2022-01-18	109.99	109.99	109.99	109.99	100
2022-01-17	109.99	109.99	109.99	109.99	0
2022-01-14	109.99	109.99	109.99	109.99	1,008
2022-01-13	109.99	109.99	109.99	109.99	20
2022-01-12	109.99	109.99	109.99	109.99	40
2022-01-11	109.99	109.99	109.99	109.99	106
2022-01-10	109.99	109.99	109.99	109.99	23
2022-01-07	109.99	109.99	109.99	109.99	0
2022-01-06	109.99	109.99	109.99	109.99	138
2022-01-05	109.99	109.99	109.99	109.99	45
2022-01-04	109.99	109.99	109.99	109.99	74
2022-01-03	109.99	109.99	109.99	109.99	0
2021-12-31	109.99	109.99	109.99	109.99	0
2021-12-30	109.99	109.99	109.99	109.99	0
2021-12-29	109.99	109.99	109.99	109.99	100
2021-12-28	109.99	109.99	109.99	109.99	0
2021-12-27	109.99	109.99	109.99	109.99	0
2021-12-24	109.99	109.99	109.99	109.99	0
2021-12-23	109.99	109.99	109.99	109.99	255
2021-12-22	109.99	109.99	109.99	109.99	0
2021-12-21	109.99	109.99	109.99	109.99	224
2021-12-20	109.99	109.99	109.99	109.99	27
2021-12-17	109.99	109.99	109.99	109.99	47
2021-12-16	109.99	109.99	109.99	109.99	33
2021-12-15	109.99	109.99	109.99	109.99	1,762
2021-12-14	109.99	109.99	109.99	109.99	100
2021-12-13	109.99	109.99	109.99	109.99	500
2021-12-10	109.99	109.99	109.99	109.99	994
2021-12-09	109.99	109.99	109.99	109.99	500
2021-12-08	109.99	109.99	109.99	109.99	0
2021-12-07	109.99	109.99	109.99	109.99	23
2021-12-06	109.99	109.99	109.99	109.99	0
2021-12-03	109.99	109.99	109.99	109.99	0
2021-12-02	109.99	109.99	109.99	109.99	0
2021-12-01	109.99	109.99	109.99	109.99	639
2021-11-30	109.99	109.99	109.99	109.99	1,113
2021-11-29	109.99	109.99	109.99	109.99	1,201
2021-11-26	109.99	109.99	109.99	109.99	4,427
2021-11-25	109.99	109.99	109.99	109.99	0
2021-11-24	109.99	109.99	109.99	109.99	0
2021-11-23	109.99	109.99	109.99	109.99	59
2021-11-22	109.99	109.99	109.99	109.99	1,600
2021-11-19	109.99	109.99	109.99	109.99	653
2021-11-18	109.99	109.99	109.99	109.99	0
2021-11-17	109.99	109.99	109.99	109.99	7
2021-11-16	109.99	109.99	109.99	109.99	56
2021-11-15	109.99	109.99	109.99	109.99	0
2021-11-12	109.99	109.99	109.99	109.99	250
2021-11-11	109.99	109.99	109.99	109.99	100
2021-11-10	109.99	109.99	109.99	109.99	0
2021-11-09	109.99	109.99	109.99	109.99	200
2021-11-08	109.99	109.99	109.99	109.99	21
2021-11-05	109.99	109.99	109.99	109.99	200
2021-11-04	109.99	109.99	109.99	109.99	256
2021-11-03	109.99	109.99	109.99	109.99	250
2021-11-02	109.99	109.99	109.99	109.99	621
2021-11-01	109.99	109.99	109.99	109.99	142
2021-10-29	109.99	109.99	109.99	109.99	0
2021-10-28	109.99	109.99	109.99	109.99	22
2021-10-27	109.99	109.99	109.99	109.99	25
2021-10-26	109.99	109.99	109.99	109.99	0
2021-10-25	109.99	109.99	109.99	109.99	80
2021-10-22	109.99	109.99	109.99	109.99	0
2021-10-21	109.99	109.99	109.99	109.99	175
2021-10-20	109.99	109.99	109.99	109.99	200
2021-10-19	109.99	109.99	109.99	109.99	0
2021-10-18	109.99	109.99	109.99	109.99	59
2021-10-15	109.99	109.99	109.99	109.99	646
2021-10-14	109.99	109.99	109.99	109.99	630
2021-10-13	109.99	109.99	109.99	109.99	1,142
2021-10-12	109.99	109.99	109.99	109.99	200
2021-10-11	109.99	109.99	109.99	109.99	100
2021-10-08	109.99	109.99	109.99	109.99	29
2021-10-07	109.99	109.99	109.99	109.99	0
2021-10-06	109.99	109.99	109.99	109.99	0
2021-10-05	109.99	109.99	109.99	109.99	25
2021-10-04	109.99	109.99	109.99	109.99	0
2021-10-01	109.99	109.99	109.99	109.99	0
2021-09-30	109.99	109.99	109.99	109.99	200
2021-09-29	109.99	109.99	109.99	109.99	400
2021-09-28	109.99	109.99	109.99	109.99	51
2021-09-27	109.99	109.99	109.99	109.99	658
2021-09-24	109.99	109.99	109.99	109.99	0
2021-09-23	109.99	109.99	109.99	109.99	752
2021-09-22	109.99	109.99	109.99	109.99	500
2021-09-21	109.99	109.99	109.99	109.99	78
2021-09-20	109.99	109.99	109.99	109.99	6,512
2021-09-17	109.99	109.99	109.99	109.99	500
2021-09-16	109.99	109.99	109.99	109.99	0
2021-09-15	109.99	109.99	109.99	109.99	0
2021-09-14	109.99	109.99	109.99	109.99	325
2021-09-13	109.99	109.99	109.99	109.99	600
2021-09-10	109.99	109.99	109.99	109.99	1,100
2021-09-09	109.99	109.99	109.99	109.99	25
2021-09-08	109.99	109.99	109.99	109.99	0
2021-09-07	109.99	109.99	109.99	109.99	554
2021-09-06	109.99	109.99	109.99	109.99	0
2021-09-03	109.99	109.99	109.99	109.99	126
2021-09-02	109.99	109.99	109.99	109.99	100
2021-09-01	109.99	109.99	109.99	109.99	875
2021-08-31	109.99	109.99	109.99	109.99	800
2021-08-30	109.99	109.99	109.99	109.99	0
2021-08-27	109.99	109.99	109.99	109.99	0
2021-08-26	109.99	109.99	109.99	109.99	0
2021-08-25	109.99	109.99	109.99	109.99	23
2021-08-24	109.99	109.99	109.99	109.99	0
2021-08-23	109.99	109.99	109.99	109.99	0
2021-08-20	109.99	109.99	109.99	109.99	0
2021-08-19	109.99	109.99	109.99	109.99	826
2021-08-18	109.99	109.99	109.99	109.99	26
2021-08-17	109.99	109.99	109.99	109.99	49
2021-08-16	109.99	109.99	109.99	109.99	425
2021-08-13	109.99	109.99	109.99	109.99	24
2021-08-12	109.99	109.99	109.99	109.99	393
2021-08-11	109.99	109.99	109.99	109.99	1,124
2021-08-10	109.99	109.99	109.99	109.99	0
2021-08-09	109.99	109.99	109.99	109.99	50
2021-08-06	109.99	109.99	109.99	109.99	150
2021-08-05	109.99	109.99	109.99	109.99	0
2021-08-04	109.99	109.99	109.99	109.99	28
2021-08-03	109.99	109.99	109.99	109.99	100
2021-08-02	109.99	109.99	109.99	109.99	100
2021-07-30	109.99	109.99	109.99	109.99	0
2021-07-29	109.99	109.99	109.99	109.99	201
2021-07-28	109.99	109.99	109.99	109.99	113
2021-07-27	109.99	109.99	109.99	109.99	359
2021-07-26	109.99	109.99	109.99	109.99	0
2021-07-23	109.99	109.99	109.99	109.99	650
2021-07-22	109.99	109.99	109.99	109.99	48
2021-07-21	109.99	109.99	109.99	109.99	23
2021-07-20	109.99	109.99	109.99	109.99	422
2021-07-19	109.99	109.99	109.99	109.99	100
2021-07-16	109.99	109.99	109.99	109.99	0
2021-07-15	109.99	109.99	109.99	109.99	0
2021-07-14	109.99	109.99	109.99	109.99	0
2021-07-13	109.99	109.99	109.99	109.99	0
2021-07-12	109.99	109.99	109.99	109.99	0
2021-07-09	109.99	109.99	109.99	109.99	300
2021-07-08	109.99	109.99	109.99	109.99	460
2021-07-07	109.99	109.99	109.99	109.99	0
2021-07-06	109.99	109.99	109.99	109.99	700
2021-07-05	109.99	109.99	109.99	109.99	0
2021-07-02	109.99	109.99	109.99	109.99	0
2021-07-01	109.99	109.99	109.99	109.99	4,560
2021-06-30	109.99	109.99	109.99	109.99	56
2021-06-29	109.99	109.99	109.99	109.99	400
2021-06-28	109.99	109.99	109.99	109.99	1,000
2021-06-25	109.99	109.99	109.99	109.99	15,234
2021-06-24	121.84	121.84	121.84	121.84	23
2021-06-23	121.84	121.84	121.84	121.84	5
2021-06-22	121.84	121.84	121.84	121.84	0
2021-06-21	121.84	121.84	121.84	121.84	180
2021-06-18	121.84	121.84	121.84	121.84	556
2021-06-17	121.84	121.84	121.84	121.84	38
2021-06-16	121.84	121.84	121.84	121.84	0
2021-06-15	121.84	121.84	121.84	121.84	810
2021-06-14	121.84	121.84	121.84	121.84	60
2021-06-11	121.84	121.84	121.84	121.84	0
2021-06-10	121.84	121.84	121.84	121.84	0
2021-06-09	121.84	121.84	121.84	121.84	400
2021-06-08	121.84	121.84	121.84	121.84	4,400
2021-06-07	121.84	121.84	121.84	121.84	160
2021-06-04	121.84	121.84	121.84	121.84	0
2021-06-03	121.84	121.84	121.84	121.84	160
2021-06-02	121.84	121.84	121.84	121.84	0
2021-06-01	121.84	121.84	121.84	121.84	85
2021-05-28	121.84	121.84	121.84	121.84	40
2021-05-27	121.84	121.84	121.84	121.84	0
2021-05-26	121.84	121.84	121.84	121.84	0
2021-05-25	121.84	121.84	121.84	121.84	0
2021-05-24	121.84	121.84	121.84	121.84	42
2021-05-21	121.84	121.84	121.84	121.84	0
2021-05-20	121.84	121.84	121.84	121.84	384
2021-05-19	121.84	121.84	121.84	121.84	7,150
2021-05-18	121.84	121.84	121.84	121.84	0
2021-05-17	121.84	121.84	121.84	121.84	85
2021-05-14	98.45	98.45	98.45	98.45	0
2021-05-13	98.45	98.45	98.45	98.45	30
2021-05-12	98.45	98.45	98.45	98.45	0
2021-05-11	98.45	98.45	98.45	98.45	600
2021-05-10	98.45	98.45	98.45	98.45	0
2021-05-07	98.45	98.45	98.45	98.45	0
2021-05-06	98.45	98.45	98.45	98.45	0
2021-05-05	98.45	98.45	98.45	98.45	98
2021-05-04	98.45	98.45	98.45	98.45	0
2021-04-30	98.45	98.45	98.45	98.45	0
2021-04-29	98.45	98.45	98.45	98.45	500
2021-04-28	98.45	98.45	98.45	98.45	0
2021-04-27	98.45	98.45	98.45	98.45	0
2021-04-26	98.45	98.45	98.45	98.45	0
2021-04-23	98.45	98.45	98.45	98.45	0
2021-04-22	98.45	98.45	98.45	98.45	210
2021-04-21	100.03	100.03	100.03	100.03	0
2021-04-20	100.03	100.03	100.03	100.03	0
2021-04-19	100.03	100.03	100.03	100.03	30
2021-04-16	100.03	100.03	100.03	100.03	600
2021-04-15	100.03	100.03	100.03	100.03	900
2021-04-14	96.17	96.17	96.17	96.17	0
2021-04-13	96.17	96.17	96.17	96.17	7,150
2021-04-12	96.17	96.17	96.17	96.17	20
2021-04-09	96.17	96.17	96.17	96.17	0
2021-04-08	96.17	96.17	96.17	96.17	1,031
2021-04-07	96.17	96.17	96.17	96.17	0
2021-04-06	96.17	96.17	96.17	96.17	0
2021-04-01	96.17	96.17	96.17	96.17	0
2021-03-31	96.17	96.17	96.17	96.17	0
2021-03-30	96.17	96.17	96.17	96.17	5,252
2021-03-29	96.17	96.17	96.17	96.17	0
2021-03-26	96.17	96.17	96.17	96.17	0
2021-03-25	96.17	96.17	96.17	96.17	0
2021-03-24	96.17	96.17	96.17	96.17	0
2021-03-23	96.17	96.17	96.17	96.17	0
2021-03-22	96.17	96.17	96.17	96.17	0
2021-03-19	96.17	96.17	96.17	96.17	800
2021-03-18	96.17	96.17	96.17	96.17	530
2021-03-17	96.17	96.17	96.17	96.17	0
2021-03-16	96.17	96.17	96.17	96.17	1,000
2021-03-15	96.17	96.17	96.17	96.17	1,200
2021-03-12	96.17	96.17	96.17	96.17	10
2021-03-11	85.06	85.06	85.06	85.06	0
2021-03-10	85.06	85.06	85.06	85.06	1
2021-03-09	85.06	85.06	85.06	85.06	300
2021-03-08	85.06	85.06	85.06	85.06	100
2021-03-05	85.06	85.06	85.06	85.06	30
2021-03-04	85.06	85.06	85.06	85.06	0
2021-03-03	85.06	85.06	85.06	85.06	0
2021-03-02	85.06	85.06	85.06	85.06	355
2021-03-01	68.61	68.61	68.61	68.61	0
2021-02-26	68.61	68.61	68.61	68.61	0
2021-02-25	68.61	68.61	68.61	68.61	0
2021-02-24	68.61	68.61	68.61	68.61	700
2021-02-23	68.61	68.61	68.61	68.61	0
2021-02-22	68.61	68.61	68.61	68.61	0
2021-02-19	68.61	68.61	68.61	68.61	300
2021-02-18	68.61	68.61	68.61	68.61	600
2021-02-17	68.61	68.61	68.61	68.61	0
2021-02-16	68.61	68.61	68.61	68.61	0
2021-02-15	68.61	68.61	68.61	68.61	0
2021-02-12	68.61	68.61	68.61	68.61	0
2021-02-11	68.61	68.61	68.61	68.61	0
2021-02-10	68.61	68.61	68.61	68.61	42
2021-02-09	68.61	68.61	68.61	68.61	0
2021-02-08	68.61	68.61	68.61	68.61	600
2021-02-05	68.61	68.61	68.61	68.61	50
2021-02-04	66.91	66.91	66.91	66.91	15
2021-02-03	69.41	69.41	69.41	69.41	0
2021-02-02	69.41	69.41	69.41	69.41	50
2021-02-01	69.41	69.41	69.41	69.41	2,000
2021-01-29	69.41	69.41	69.41	69.41	0
2021-01-28	69.41	69.41	69.41	69.41	0
2021-01-27	69.41	69.41	69.41	69.41	1,400
2021-01-26	69.41	69.41	69.41	69.41	2,000
2021-01-25	69.41	69.41	69.41	69.41	0
2021-01-22	69.41	69.41	69.41	69.41	0
2021-01-21	69.41	69.41	69.41	69.41	0
2021-01-20	69.41	69.41	69.41	69.41	378
2021-01-19	66.74	66.74	66.74	66.74	0
2021-01-18	66.74	66.74	66.74	66.74	0
2021-01-15	66.74	66.74	66.74	66.74	0
2021-01-14	66.74	66.74	66.74	66.74	0
2021-01-13	66.74	66.74	66.74	66.74	2,267
2021-01-12	66.74	66.74	66.74	66.74	0
2021-01-11	66.74	66.74	66.74	66.74	0
2021-01-08	66.74	66.74	66.74	66.74	100
2021-01-07	66.74	66.74	66.74	66.74	0
2021-01-06	66.74	66.74	66.74	66.74	264
2021-01-05	52.81	52.81	52.81	52.81	0
2021-01-04	52.81	52.81	52.81	52.81	0
2020-12-31	52.81	52.81	52.81	52.81	0
2020-12-30	52.81	52.81	52.81	52.81	50
2020-12-29	52.81	52.81	52.81	52.81	0
2020-12-24	52.81	52.81	52.81	52.81	56
2020-12-23	52.81	52.81	52.81	52.81	0
2020-12-22	52.81	52.81	52.81	52.81	0
2020-12-21	52.81	52.81	52.81	52.81	0
2020-12-18	52.81	52.81	52.81	52.81	0
2020-12-17	52.81	52.81	52.81	52.81	0
2020-12-16	52.81	52.81	52.81	52.81	0
2020-12-15	52.81	52.81	52.81	52.81	0
2020-12-14	52.81	52.81	52.81	52.81	0
2020-12-11	52.81	52.81	52.81	52.81	1,155
2020-12-10	52.81	52.81	52.81	52.81	0
2020-12-09	52.81	52.81	52.81	52.81	0
2020-12-08	52.81	52.81	52.81	52.81	0
2020-12-07	52.81	52.81	52.81	52.81	0
2020-12-04	52.81	52.81	52.81	52.81	55
2020-12-03	52.81	52.81	52.81	52.81	0
2020-12-02	52.81	52.81	52.81	52.81	0
2020-12-01	52.81	52.81	52.81	52.81	0
2020-11-30	52.81	52.81	52.81	52.81	56
2020-11-27	52.81	52.81	52.81	52.81	0
2020-11-26	52.81	52.81	52.81	52.81	0
2020-11-25	52.81	52.81	52.81	52.81	0
2020-11-24	52.81	52.81	52.81	52.81	163
2020-11-23	50.42	50.42	50.42	50.42	0
2020-11-20	50.42	50.42	50.42	50.42	0
2020-11-19	50.42	50.42	50.42	50.42	0
2020-11-18	50.42	50.42	50.42	50.42	903
2020-11-17	38.04	38.04	38.04	38.04	0
2020-11-16	38.04	38.04	38.04	38.04	61
2020-11-13	38.04	38.04	38.04	38.04	0
2020-11-12	38.04	38.04	38.04	38.04	0
2020-11-11	38.04	38.04	38.04	38.04	0
2020-11-10	38.04	38.04	38.04	38.04	90
2020-11-09	38.04	38.04	38.04	38.04	215
2020-11-06	38.04	38.04	38.04	38.04	0
2020-11-05	38.04	38.04	38.04	38.04	0
2020-11-04	38.04	38.04	38.04	38.04	0
2020-11-03	38.04	38.04	38.04	38.04	0
2020-11-02	38.04	38.04	38.04	38.04	0
2020-10-30	38.04	38.04	38.04	38.04	0
2020-10-29	38.04	38.04	38.04	38.04	0
2020-10-28	38.04	38.04	38.04	38.04	0
2020-10-27	38.04	38.04	38.04	38.04	0
2020-10-26	38.04	38.04	38.04	38.04	0
2020-10-23	38.04	38.04	38.04	38.04	0
2020-10-22	38.04	38.04	38.04	38.04	0
2020-10-21	38.04	38.04	38.04	38.04	0
2020-10-20	38.04	38.04	38.04	38.04	0
2020-10-19	38.04	38.04	38.04	38.04	0
2020-10-16	38.04	38.04	38.04	38.04	0
2020-10-15	38.04	38.04	38.04	38.04	0
2020-10-14	38.04	38.04	38.04	38.04	0
2020-10-13	38.04	38.04	38.04	38.04	229
2020-10-12	38.04	38.04	38.04	38.04	0
2020-10-09	38.04	38.04	38.04	38.04	0
2020-10-08	38.04	38.04	38.04	38.04	0
2020-10-07	38.04	38.04	38.04	38.04	0
2020-10-06	38.04	38.04	38.04	38.04	0
2020-10-05	38.04	38.04	38.04	38.04	0
2020-10-02	38.04	38.04	38.04	38.04	0
2020-10-01	38.04	38.04	38.04	38.04	0
2020-09-30	38.04	38.04	38.04	38.04	0
2020-09-29	38.04	38.04	38.04	38.04	0
2020-09-28	38.04	38.04	38.04	38.04	0
2020-09-25	38.04	38.04	38.04	38.04	0
2020-09-24	38.04	38.04	38.04	38.04	0
2020-09-23	38.04	38.04	38.04	38.04	0
2020-09-22	38.04	38.04	38.04	38.04	0
2020-09-21	38.04	38.04	38.04	38.04	89
2020-09-18	38.04	38.04	38.04	38.04	0
2020-09-17	38.04	38.04	38.04	38.04	0
2020-09-16	38.04	38.04	38.04	38.04	0
2020-09-15	38.04	38.04	38.04	38.04	0
2020-09-14	38.04	38.04	38.04	38.04	0
2020-09-11	38.04	38.04	38.04	38.04	0
2020-04-03	20.32	20.32	20.32	20.32	0
2020-04-02	20.32	20.32	20.32	20.32	0
2020-04-01	20.32	20.32	20.32	20.32	15

Share	Price	Change
Hipgnosis Song. (SONG)	92.00	0%
Sareum (SAR)	26.75	0%
Surgical Innovations (SUN)	0.50	0%
Byotrol (BYOT)	0.125	0%
Tungsten West (TUN)	5.25	0%

Share	Price	Change
Falcon Oil (FOG)	6.625	0%
Energy Pathways (EPP)	1.82	0%
Ceps (CEPS)	17.50	0%
Molecular Enrgy (MEN)	11.50	0%
Jangada Mines (JAN)	1.35	0%

Share	Price	Volume
Hipgnosis Song. (SONG)	92.00	0
Baron Oil (BOIL)	0.066	0
Mosman Oil Gas (MSMN)	0.0175	0
Banco Santander (BNC)	385.50	0
Premier African Minerals (PREM)	0.1875	0