Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Direxion Semico Share Price
Direxion Semico Share Trades

Direxion Semico Share Trades

Direxion Semico share trades.

The following table shows today's trades for Direxion Semico. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0I9N.L
Share Price0I9N.L
Charts0I9N.L
Trades0I9N.L
HistoryCompare
0I9N.L0I9N.L
Share News0I9N.L
RNS0I9N.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:12:58 - 23-Apr-24 34.3278 2 Unknown* 0.00 0.00
18:12:10 - 23-Apr-24 34.48 50 Unknown* 0.00 0.00
18:12:10 - 23-Apr-24 34.48 53 Unknown* 0.00 0.00
18:12:10 - 23-Apr-24 34.48 47 Unknown* 0.00 0.00
18:01:50 - 23-Apr-24 34.43 2 Unknown* 0.00 0.00
17:58:45 - 23-Apr-24 34.39 5 Unknown* 0.00 0.00
17:56:34 - 23-Apr-24 34.47 2 Unknown* 0.00 0.00
17:50:21 - 23-Apr-24 34.35 441 Unknown* 0.00 0.00
17:47:16 - 23-Apr-24 34.31 1 Unknown* 0.00 0.00
17:47:06 - 23-Apr-24 34.31 1 Unknown* 0.00 0.00
17:45:10 - 23-Apr-24 34.30 1 Unknown* 0.00 0.00
17:44:50 - 23-Apr-24 34.30 1 Unknown* 0.00 0.00
17:44:44 - 23-Apr-24 34.31 1 Unknown* 0.00 0.00
17:44:41 - 23-Apr-24 34.31 14 Unknown* 0.00 0.00
17:43:52 - 23-Apr-24 34.32 1 Unknown* 0.00 0.00
17:43:40 - 23-Apr-24 34.30 2 Unknown* 0.00 0.00
17:43:32 - 23-Apr-24 34.30 1 Unknown* 0.00 0.00
17:25:44 - 23-Apr-24 34.03 30 Unknown* 0.00 0.00
17:11:39 - 23-Apr-24 34.03 16 Unknown* 0.00 0.00
17:10:50 - 23-Apr-24 34.005 200 Unknown* 0.00 0.00
17:08:34 - 23-Apr-24 34.16 14 Unknown* 0.00 0.00
17:06:10 - 23-Apr-24 34.079 200 Unknown* 0.00 0.00
17:05:07 - 23-Apr-24 34.04 2,915 Unknown* 0.00 0.00
17:00:44 - 23-Apr-24 34.01 100 Unknown* 0.00 0.00
16:55:14 - 23-Apr-24 34.01 441 Unknown* 0.00 0.00
16:55:16 - 23-Apr-24 34.002 700 Unknown* 0.00 0.00
16:53:18 - 23-Apr-24 34.07 5 Unknown* 0.00 0.00
16:47:13 - 23-Apr-24 34.2233 2 Unknown* 0.00 0.00
16:46:51 - 23-Apr-24 34.225 400 Unknown* 0.00 0.00
16:45:22 - 23-Apr-24 34.212 200 Unknown* 0.00 0.00
16:36:47 - 23-Apr-24 34.195 100 Unknown* 0.00 0.00
16:36:47 - 23-Apr-24 34.195 80 Unknown* 0.00 0.00
16:34:37 - 23-Apr-24 34.32 0 Unknown* 0.00 0.00
16:32:14 - 23-Apr-24 34.28 0 Unknown* 0.00 0.00
16:31:20 - 23-Apr-24 34.34 0 Unknown* 0.00 0.00
16:29:15 - 23-Apr-24 34.34 0 Unknown* 0.00 0.00
16:24:00 - 23-Apr-24 34.3181 2,915 Unknown* 0.00 0.00
16:23:26 - 23-Apr-24 34.285 100 Unknown* 0.00 0.00
16:20:52 - 23-Apr-24 34.28 22 Unknown* 0.00 0.00
16:20:45 - 23-Apr-24 34.2568 2 Unknown* 0.00 0.00
16:19:19 - 23-Apr-24 34.28 0 Unknown* 0.00 0.00
16:17:48 - 23-Apr-24 34.3037 6,166 Unknown* 0.00 0.00
16:17:36 - 23-Apr-24 34.3417 30 Unknown* 0.00 0.00
16:13:20 - 23-Apr-24 34.36 0 Unknown* 0.00 0.00
16:11:47 - 23-Apr-24 34.2597 2 Unknown* 0.00 0.00
16:11:41 - 23-Apr-24 34.25 0 Unknown* 0.00 0.00
16:10:35 - 23-Apr-24 34.32 192 Unknown* 0.00 0.00
16:08:58 - 23-Apr-24 34.405 500 Unknown* 0.00 0.00
16:05:10 - 23-Apr-24 34.35 441 Unknown* 0.00 0.00
16:04:24 - 23-Apr-24 34.29 50 Unknown* 0.00 0.00
16:03:29 - 23-Apr-24 34.31 0 Unknown* 0.00 0.00
16:00:44 - 23-Apr-24 34.15 0 Unknown* 0.00 0.00
16:00:37 - 23-Apr-24 34.09 0 Unknown* 0.00 0.00
15:59:11 - 23-Apr-24 33.98 0 Unknown* 0.00 0.00
15:56:44 - 23-Apr-24 34.06 0 Unknown* 0.00 0.00
15:54:39 - 23-Apr-24 34.11 0 Unknown* 0.00 0.00
15:54:32 - 23-Apr-24 34.098 80 Unknown* 0.00 0.00
15:52:06 - 23-Apr-24 34.00 0 Unknown* 0.00 0.00
15:51:54 - 23-Apr-24 33.97 0 Unknown* 0.00 0.00
15:51:39 - 23-Apr-24 33.99 0 Unknown* 0.00 0.00
15:51:06 - 23-Apr-24 33.97 5 Unknown* 0.00 0.00
15:50:53 - 23-Apr-24 33.95 0 Unknown* 0.00 0.00
15:49:52 - 23-Apr-24 34.01 0 Unknown* 0.00 0.00
15:48:48 - 23-Apr-24 33.98 0 Unknown* 0.00 0.00
15:47:57 - 23-Apr-24 34.08 0 Unknown* 0.00 0.00
15:46:55 - 23-Apr-24 34.06 4 Unknown* 0.00 0.00
15:46:27 - 23-Apr-24 34.03 5 Unknown* 0.00 0.00
15:45:34 - 23-Apr-24 34.05 0 Unknown* 0.00 0.00
15:45:14 - 23-Apr-24 34.01 0 Unknown* 0.00 0.00
15:40:41 - 23-Apr-24 34.1171 285 Unknown* 0.00 0.00
15:39:50 - 23-Apr-24 34.105 146 Unknown* 0.00 0.00
15:39:06 - 23-Apr-24 34.0932 10 Unknown* 0.00 0.00
15:33:55 - 23-Apr-24 34.02 80 Unknown* 0.00 0.00
15:31:22 - 23-Apr-24 34.13 0 Unknown* 0.00 0.00
15:29:20 - 23-Apr-24 34.09 15 Unknown* 0.00 0.00
15:29:16 - 23-Apr-24 34.09 0 Unknown* 0.00 0.00
15:28:02 - 23-Apr-24 34.182 180 Unknown* 0.00 0.00
15:26:20 - 23-Apr-24 34.225 100 Unknown* 0.00 0.00
15:25:58 - 23-Apr-24 34.25 7 Unknown* 0.00 0.00
15:25:53 - 23-Apr-24 34.25 58 Unknown* 0.00 0.00
15:25:43 - 23-Apr-24 34.25 0 Unknown* 0.00 0.00
15:24:23 - 23-Apr-24 34.21 0 Unknown* 0.00 0.00
15:24:07 - 23-Apr-24 34.19 0 Unknown* 0.00 0.00
15:18:35 - 23-Apr-24 34.08 0 Unknown* 0.00 0.00
15:17:00 - 23-Apr-24 34.00 0 Unknown* 0.00 0.00
15:16:56 - 23-Apr-24 33.98 100 Unknown* 0.00 0.00
15:16:37 - 23-Apr-24 34.04 0 Unknown* 0.00 0.00
15:14:09 - 23-Apr-24 33.9473 234 Unknown* 0.00 0.00
15:11:54 - 23-Apr-24 33.99 0 Unknown* 0.00 0.00
15:11:29 - 23-Apr-24 33.99 0 Unknown* 0.00 0.00
15:07:58 - 23-Apr-24 33.87 2 Unknown* 0.00 0.00
15:10:22 - 23-Apr-24 33.9481 941 Unknown* 0.00 0.00
15:09:32 - 23-Apr-24 33.8431 20 Unknown* 0.00 0.00
15:05:20 - 23-Apr-24 33.78 0 Unknown* 0.00 0.00
15:05:11 - 23-Apr-24 33.81 2 Unknown* 0.00 0.00
15:04:52 - 23-Apr-24 33.895 100 Unknown* 0.00 0.00
15:04:52 - 23-Apr-24 33.898 80 Unknown* 0.00 0.00
15:04:14 - 23-Apr-24 33.845 200 Unknown* 0.00 0.00
15:02:58 - 23-Apr-24 33.705 600 Unknown* 0.00 0.00
15:01:46 - 23-Apr-24 33.8928 500 Unknown* 0.00 0.00
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.500%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.1250%
Horizonte Minerals (HZM)0.500%
Top Fallers
Share Change
Infra.india (IIP)0.0350%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.750%
Tiny Build S (TBLS)4.000%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34199,642,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.