Direxion Semico Share History

Direxion Semico Share Price history. The following table shows end-of-day data 0I9N historical share prices for Direxion Semico, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0I9N.L
Share Price 0I9N.L
Charts 0I9N.L
Trades 0I9N.L
History Compare
0I9N.L 0I9N.L
Share News 0I9N.L
RNS 0I9N.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-18	27.66	27.66	27.66	27.66	55,704
2024-04-17	27.66	27.66	27.66	27.66	77,628
2024-04-16	27.66	27.66	27.66	27.66	36,103
2024-04-15	27.66	27.66	27.66	27.66	32,141
2024-04-12	27.66	27.66	27.66	27.66	59,646
2024-04-11	27.66	27.66	27.66	27.66	78,705
2024-04-10	27.66	27.66	27.66	27.66	52,204
2024-04-09	27.66	27.66	27.66	27.66	51,493
2024-04-08	27.66	27.66	27.66	27.66	55,215
2024-04-05	27.66	27.66	27.66	27.66	60,719
2024-04-04	27.66	27.66	27.66	27.66	23,987
2024-04-03	27.66	27.66	27.66	27.66	28,749
2024-04-02	27.66	27.66	27.66	27.66	23,844
2024-04-01	27.66	27.66	27.66	27.66	0
2024-03-29	27.66	27.66	27.66	27.66	0
2024-03-28	27.66	27.66	27.66	27.66	26,384
2024-03-27	27.66	27.66	27.66	27.66	63,894
2024-03-26	27.66	27.66	27.66	27.66	35,940
2024-03-25	27.66	27.66	27.66	27.66	42,927
2024-03-22	27.66	27.66	27.66	27.66	33,431
2024-03-21	27.66	27.66	27.66	27.66	85,498
2024-03-20	27.66	27.66	27.66	27.66	31,586
2024-03-19	27.66	27.66	27.66	27.66	47,636
2024-03-18	27.66	27.66	27.66	27.66	47,949
2024-03-15	27.66	27.66	27.66	27.66	67,113
2024-03-14	27.66	27.66	27.66	27.66	37,770
2024-03-13	27.66	27.66	27.66	27.66	36,129
2024-03-12	27.66	27.66	27.66	27.66	47,543
2024-03-11	27.66	27.66	27.66	27.66	38,580
2024-03-08	27.66	27.66	27.66	27.66	54,950
2024-03-07	27.66	27.66	27.66	27.66	48,968
2024-03-06	27.66	27.66	27.66	27.66	15,154
2024-03-05	27.66	27.66	27.66	27.66	64,433
2024-03-04	27.66	27.66	27.66	27.66	153,645
2024-03-01	27.66	27.66	27.66	27.66	85,521
2024-02-29	27.66	27.66	27.66	27.66	19,311
2024-02-28	27.66	27.66	27.66	27.66	34,034
2024-02-27	27.66	27.66	27.66	27.66	27,021
2024-02-26	27.66	27.66	27.66	27.66	37,703
2024-02-23	27.66	27.66	27.66	27.66	116,158
2024-02-22	27.66	27.66	27.66	27.66	121,551
2024-02-21	27.66	27.66	27.66	27.66	38,763
2024-02-20	27.66	27.66	27.66	27.66	64,111
2024-02-19	27.66	27.66	27.66	27.66	0
2024-02-16	27.66	27.66	27.66	27.66	65,620
2024-02-15	27.66	27.66	27.66	27.66	50,339
2024-02-14	27.66	27.66	27.66	27.66	59,970
2024-02-13	27.66	27.66	27.66	27.66	98,037
2024-02-12	27.66	27.66	27.66	27.66	214,102
2024-02-09	27.66	27.66	27.66	27.66	9,640
2024-02-08	27.66	27.66	27.66	27.66	51,901
2024-02-07	27.66	27.66	27.66	27.66	26,604
2024-02-06	27.66	27.66	27.66	27.66	25,474
2024-02-05	27.66	27.66	27.66	27.66	60,722
2024-02-02	27.66	27.66	27.66	27.66	22,270
2024-02-01	27.66	27.66	27.66	27.66	15,219
2024-01-31	27.66	27.66	27.66	27.66	28,222
2024-01-30	27.66	27.66	27.66	27.66	19,853
2024-01-29	27.66	27.66	27.66	27.66	18,885
2024-01-26	27.66	27.66	27.66	27.66	66,683
2024-01-25	27.66	27.66	27.66	27.66	90,169
2024-01-24	27.66	27.66	27.66	27.66	321,562
2024-01-23	27.66	27.66	27.66	27.66	15,506
2024-01-22	27.66	27.66	27.66	27.66	82,371
2024-01-19	27.66	27.66	27.66	27.66	255,761
2024-01-18	27.66	27.66	27.66	27.66	78,993
2024-01-17	27.66	27.66	27.66	27.66	41,482
2024-01-16	27.66	27.66	27.66	27.66	57,549
2024-01-15	27.66	27.66	27.66	27.66	0
2024-01-12	27.66	27.66	27.66	27.66	23,407
2024-01-11	27.66	27.66	27.66	27.66	41,076
2024-01-10	27.66	27.66	27.66	27.66	34,282
2024-01-09	27.66	27.66	27.66	27.66	34,895
2024-01-08	27.66	27.66	27.66	27.66	59,531
2024-01-05	27.66	27.66	27.66	27.66	24,852
2024-01-04	27.66	27.66	27.66	27.66	90,183
2024-01-03	27.66	27.66	27.66	27.66	38,553
2024-01-02	27.66	27.66	27.66	27.66	31,713
2024-01-01	27.66	27.66	27.66	27.66	0
2023-12-29	27.66	27.66	27.66	27.66	20,742
2023-12-28	27.66	27.66	27.66	27.66	42,358
2023-12-27	27.66	27.66	27.66	27.66	68,163
2023-12-26	27.66	27.66	27.66	27.66	0
2023-12-25	27.66	27.66	27.66	27.66	0
2023-12-22	27.66	27.66	27.66	27.66	39,425
2023-12-21	27.66	27.66	27.66	27.66	90,558
2023-12-20	27.66	27.66	27.66	27.66	29,345
2023-12-19	27.66	27.66	27.66	27.66	12,625
2023-12-18	27.66	27.66	27.66	27.66	26,084
2023-12-15	27.66	27.66	27.66	27.66	147,420
2023-12-14	27.66	27.66	27.66	27.66	241,328
2023-12-13	27.66	27.66	27.66	27.66	108,004
2023-12-12	27.66	27.66	27.66	27.66	64,858
2023-12-11	27.66	27.66	27.66	27.66	197,563
2023-12-08	27.66	27.66	27.66	27.66	54,738
2023-12-07	27.66	27.66	27.66	27.66	56,705
2023-12-06	27.66	27.66	27.66	27.66	71,216
2023-12-05	27.66	27.66	27.66	27.66	35,412
2023-12-04	27.66	27.66	27.66	27.66	43,939
2023-12-01	27.66	27.66	27.66	27.66	43,369
2023-11-30	27.66	27.66	27.66	27.66	88,743
2023-11-29	27.66	27.66	27.66	27.66	88,196
2023-11-28	27.66	27.66	27.66	27.66	43,945
2023-11-27	27.66	27.66	27.66	27.66	48,877
2023-11-24	27.66	27.66	27.66	27.66	13,302
2023-11-23	27.66	27.66	27.66	27.66	0
2023-11-22	27.66	27.66	27.66	27.66	70,794
2023-11-21	27.66	27.66	27.66	27.66	52,227
2023-11-20	27.66	27.66	27.66	27.66	13,715
2023-11-17	27.66	27.66	27.66	27.66	24,452
2023-11-16	27.66	27.66	27.66	27.66	49,869
2023-11-15	27.66	27.66	27.66	27.66	87,792
2023-11-14	27.66	27.66	27.66	27.66	101,737
2023-11-13	27.66	27.66	27.66	27.66	54,475
2023-11-10	27.66	27.66	27.66	27.66	58,243
2023-11-09	27.66	27.66	27.66	27.66	45,531
2023-11-08	27.66	27.66	27.66	27.66	34,257
2023-11-07	27.66	27.66	27.66	27.66	40,617
2023-11-06	27.66	27.66	27.66	27.66	44,872
2023-11-03	27.66	27.66	27.66	27.66	69,595
2023-11-02	27.66	27.66	27.66	27.66	89,943
2023-11-01	27.66	27.66	27.66	27.66	20,653
2023-10-31	27.66	27.66	27.66	27.66	19,584
2023-10-30	27.66	27.66	27.66	27.66	55,837
2023-10-27	27.66	27.66	27.66	27.66	73,003
2023-10-26	27.66	27.66	27.66	27.66	38,077
2023-10-25	27.66	27.66	27.66	27.66	57,825
2023-10-24	27.66	27.66	27.66	27.66	59,186
2023-10-23	27.66	27.66	27.66	27.66	77,897
2023-10-20	27.66	27.66	27.66	27.66	62,964
2023-10-19	27.66	27.66	27.66	27.66	53,083
2023-10-18	27.66	27.66	27.66	27.66	86,639
2023-10-17	27.66	27.66	27.66	27.66	68,720
2023-10-16	27.66	27.66	27.66	27.66	34,146
2023-10-13	27.66	27.66	27.66	27.66	92,315
2023-10-12	27.66	27.66	27.66	27.66	108,312
2023-10-11	27.66	27.66	27.66	27.66	64,820
2023-10-10	27.66	27.66	27.66	27.66	98,149
2023-10-09	27.66	27.66	27.66	27.66	75,126
2023-10-06	27.66	27.66	27.66	27.66	116,994
2023-10-05	27.66	27.66	27.66	27.66	45,232
2023-10-04	27.66	27.66	27.66	27.66	128,190
2023-10-03	27.66	27.66	27.66	27.66	54,801
2023-10-02	27.66	27.66	27.66	27.66	39,427
2023-09-29	27.66	27.66	27.66	27.66	61,555
2023-09-28	27.66	27.66	27.66	27.66	74,314
2023-09-27	27.66	27.66	27.66	27.66	38,162
2023-09-26	27.66	27.66	27.66	27.66	31,760
2023-09-25	27.66	27.66	27.66	27.66	20,207
2023-09-22	27.66	27.66	27.66	27.66	34,248
2023-09-21	27.66	27.66	27.66	27.66	65,578
2023-09-20	27.66	27.66	27.66	27.66	26,336
2023-09-19	27.66	27.66	27.66	27.66	4,913
2023-09-18	27.66	27.66	27.66	27.66	40,068
2023-09-15	27.66	27.66	27.66	27.66	43,432
2023-09-14	27.66	27.66	27.66	27.66	32,704
2023-09-13	27.66	27.66	27.66	27.66	27,716
2023-09-12	27.66	27.66	27.66	27.66	58,741
2023-09-11	27.66	27.66	27.66	27.66	57,317
2023-09-08	27.66	27.66	27.66	27.66	21,915
2023-09-07	27.66	27.66	27.66	27.66	61,453
2023-09-06	27.66	27.66	27.66	27.66	18,489
2023-09-05	27.66	27.66	27.66	27.66	23,652
2023-09-04	27.66	27.66	27.66	27.66	0
2023-09-01	27.66	27.66	27.66	27.66	51,360
2023-08-31	27.66	27.66	27.66	27.66	42,425
2023-08-30	27.66	27.66	27.66	27.66	60,503
2023-08-29	27.66	27.66	27.66	27.66	31,512
2023-08-28	27.66	27.66	27.66	27.66	0
2023-08-25	27.66	27.66	27.66	27.66	61,390
2023-08-24	27.66	27.66	27.66	27.66	86,920
2023-08-23	27.66	27.66	27.66	27.66	35,143
2023-08-22	27.66	27.66	27.66	27.66	46,973
2023-08-21	27.66	27.66	27.66	27.66	29,017
2023-08-18	27.66	27.66	27.66	27.66	11,608
2023-08-17	27.66	27.66	27.66	27.66	25,836
2023-08-16	27.66	27.66	27.66	27.66	30,534
2023-08-15	27.66	27.66	27.66	27.66	25,364
2023-08-14	27.66	27.66	27.66	27.66	24,054
2023-08-11	27.66	27.66	27.66	27.66	35,576
2023-08-10	27.66	27.66	27.66	27.66	81,871
2023-08-09	27.66	27.66	27.66	27.66	101,227
2023-08-08	27.66	27.66	27.66	27.66	20,305
2023-08-07	27.66	27.66	27.66	27.66	13,255
2023-08-04	27.66	27.66	27.66	27.66	35,180
2023-08-03	27.66	27.66	27.66	27.66	68,326
2023-08-02	27.66	27.66	27.66	27.66	78,577
2023-08-01	27.66	27.66	27.66	27.66	15,772
2023-07-31	27.66	27.66	27.66	27.66	22,692
2023-07-28	27.66	27.66	27.66	27.66	42,793
2023-07-27	27.66	27.66	27.66	27.66	49,554
2023-07-26	27.66	27.66	27.66	27.66	9,504
2023-07-25	27.66	27.66	27.66	27.66	15,793
2023-07-24	27.66	27.66	27.66	27.66	11,265
2023-07-21	27.66	27.66	27.66	27.66	45,581
2023-07-20	27.66	27.66	27.66	27.66	188,952
2023-07-19	27.66	27.66	27.66	27.66	18,515
2023-07-18	27.66	27.66	27.66	27.66	28,518
2023-07-17	27.66	27.66	27.66	27.66	16,567
2023-07-14	27.66	27.66	27.66	27.66	139,383
2023-07-13	25.49	25.49	25.49	25.49	18,382
2023-07-12	25.49	25.49	25.49	25.49	56,842
2023-07-11	25.49	25.49	25.49	25.49	27,179
2023-07-10	25.49	25.49	25.49	25.49	33,914
2023-07-07	25.49	25.49	25.49	25.49	54,369
2023-07-06	25.49	25.49	25.49	25.49	21,658
2023-07-05	25.49	25.49	25.49	25.49	10,628
2023-07-04	25.49	25.49	25.49	25.49	0
2023-07-03	24.78	24.78	24.78	24.78	97,423
2023-06-30	23.60	23.60	23.60	23.60	22,114
2023-06-29	23.60	23.60	23.60	23.60	36,540
2023-06-28	23.60	23.60	23.60	23.60	37,318
2023-06-27	23.60	23.60	23.60	23.60	22,638
2023-06-26	23.60	23.60	23.60	23.60	10,602
2023-06-23	23.60	23.60	23.60	23.60	21,493
2023-06-22	23.60	23.60	23.60	23.60	70,275
2023-06-21	23.60	23.60	23.60	23.60	53,369
2023-06-20	23.60	23.60	23.60	23.60	10,579
2023-06-19	23.60	23.60	23.60	23.60	0
2023-06-16	23.60	23.60	23.60	23.60	15,631
2023-06-15	23.60	23.60	23.60	23.60	21,825
2023-06-14	23.60	23.60	23.60	23.60	40,063
2023-06-13	23.60	23.60	23.60	23.60	70,971
2023-06-12	23.60	23.60	23.60	23.60	51,782
2023-06-09	23.60	23.60	23.60	23.60	66,673
2023-06-08	23.60	23.60	23.60	23.60	14,261
2023-06-07	23.60	23.60	23.60	23.60	67,453
2023-06-06	23.60	23.60	23.60	23.60	19,254
2023-06-05	23.60	23.60	23.60	23.60	11,215
2023-06-02	23.60	23.60	23.60	23.60	49,084
2023-06-01	23.60	23.60	23.60	23.60	24,316
2023-05-31	23.60	23.60	23.60	23.60	93,802
2023-05-30	23.60	23.60	23.60	23.60	124,555
2023-05-29	12.90	12.90	12.90	12.90	0
2023-05-26	12.90	12.90	12.90	12.90	121,906
2023-05-25	12.90	12.90	12.90	12.90	110,738
2023-05-24	12.90	12.90	12.90	12.90	70,787
2023-05-23	12.90	12.90	12.90	12.90	42,140
2023-05-22	12.90	12.90	12.90	12.90	39,081
2023-05-19	12.90	12.90	12.90	12.90	135,057
2023-05-18	12.90	12.90	12.90	12.90	84,578
2023-05-17	12.90	12.90	12.90	12.90	60,096
2023-05-16	12.90	12.90	12.90	12.90	33,524
2023-05-15	12.90	12.90	12.90	12.90	24,145
2023-05-12	12.90	12.90	12.90	12.90	4,006
2023-05-11	12.90	12.90	12.90	12.90	8,269
2023-05-10	12.90	12.90	12.90	12.90	23,565
2023-05-09	12.90	12.90	12.90	12.90	8,101
2023-05-08	12.90	12.90	12.90	12.90	0
2023-05-05	12.90	12.90	12.90	12.90	24,461
2023-05-04	12.90	12.90	12.90	12.90	24,734
2023-05-03	12.90	12.90	12.90	12.90	18,660
2023-05-02	12.90	12.90	12.90	12.90	47,293
2023-05-01	12.90	12.90	12.90	12.90	0
2023-04-28	12.90	12.90	12.90	12.90	64,139
2023-04-27	12.90	12.90	12.90	12.90	51,030
2023-04-26	14.57	14.57	14.57	14.57	13,497
2023-04-25	14.57	14.57	14.57	14.57	317,722
2023-04-24	14.57	14.57	14.57	14.57	26,533
2023-04-21	14.57	14.57	14.57	14.57	25,055
2023-04-20	15.43	15.43	15.43	15.43	29,162
2023-04-19	15.90	15.90	15.90	15.90	21,711
2023-04-18	15.90	15.90	15.90	15.90	23,318
2023-04-17	12.39	12.39	12.39	12.39	20,683
2023-04-14	12.39	12.39	12.39	12.39	20,422
2023-04-13	12.39	12.39	12.39	12.39	46,030
2023-04-12	12.39	12.39	12.39	12.39	43,776
2023-04-11	12.39	12.39	12.39	12.39	15,247
2023-04-10	12.39	12.39	12.39	12.39	0
2023-04-07	12.39	12.39	12.39	12.39	0
2023-04-06	12.39	12.39	12.39	12.39	23,356
2023-04-05	12.39	12.39	12.39	12.39	59,573
2023-04-04	12.39	12.39	12.39	12.39	47,671
2023-04-03	12.39	12.39	12.39	12.39	22,528
2023-03-31	12.39	12.39	12.39	12.39	26,115
2023-03-30	12.39	12.39	12.39	12.39	91,322
2023-03-29	12.39	12.39	12.39	12.39	73,399
2023-03-28	12.39	12.39	12.39	12.39	38,753
2023-03-27	12.39	12.39	12.39	12.39	22,884
2023-03-24	12.39	12.39	12.39	12.39	103,871
2023-03-23	12.39	12.39	12.39	12.39	186,546
2023-03-22	12.39	12.39	12.39	12.39	180,165
2023-03-21	12.39	12.39	12.39	12.39	62,414
2023-03-20	12.39	12.39	12.39	12.39	77,607
2023-03-17	12.39	12.39	12.39	12.39	99,291
2023-03-16	12.39	12.39	12.39	12.39	173,276
2023-03-15	12.39	12.39	12.39	12.39	39,564
2023-03-14	12.39	12.39	12.39	12.39	281,744
2023-03-13	12.39	12.39	12.39	12.39	16,410
2023-03-10	12.39	12.39	12.39	12.39	202,768
2023-03-09	12.39	12.39	12.39	12.39	73,934
2023-03-08	12.39	12.39	12.39	12.39	118,728
2023-03-07	12.39	12.39	12.39	12.39	44,886
2023-03-06	12.39	12.39	12.39	12.39	58,216
2023-03-03	12.39	12.39	12.39	12.39	81,434
2023-03-02	12.39	12.39	12.39	12.39	120,188
2023-03-01	12.39	12.39	12.39	12.39	51,107
2023-02-28	12.39	12.39	12.39	12.39	22,636
2023-02-27	12.39	12.39	12.39	12.39	14,056
2023-02-24	12.39	12.39	12.39	12.39	26,596
2023-02-23	12.39	12.39	12.39	12.39	10,871
2023-02-22	12.39	12.39	12.39	12.39	1,057
2023-02-21	12.39	12.39	12.39	12.39	3,084
2023-02-20	12.39	12.39	12.39	12.39	0
2023-02-17	12.39	12.39	12.39	12.39	9,550
2023-02-16	12.39	12.39	12.39	12.39	2,516
2023-02-15	12.39	12.39	12.39	12.39	2,100
2023-02-14	12.39	12.39	12.39	12.39	15,266
2023-02-13	12.39	12.39	12.39	12.39	4,614
2023-02-10	12.39	12.39	12.39	12.39	1,162
2023-02-09	12.39	12.39	12.39	12.39	3,250
2023-02-08	12.39	12.39	12.39	12.39	13,408
2023-02-07	12.39	12.39	12.39	12.39	15,442
2023-02-06	12.39	12.39	12.39	12.39	14,322
2023-02-03	12.39	12.39	12.39	12.39	15,591
2023-02-02	12.39	12.39	12.39	12.39	13,690
2023-02-01	12.39	12.39	12.39	12.39	16,145
2023-01-31	12.39	12.39	12.39	12.39	10,028
2023-01-30	12.39	12.39	12.39	12.39	22,597
2023-01-27	12.39	12.39	12.39	12.39	22,147
2023-01-26	12.39	12.39	12.39	12.39	140,654
2023-01-25	12.39	12.39	12.39	12.39	72,016
2023-01-24	12.39	12.39	12.39	12.39	18,675
2023-01-23	12.39	12.39	12.39	12.39	26,347
2023-01-20	12.39	12.39	12.39	12.39	23,156
2023-01-19	12.39	12.39	12.39	12.39	5,820
2023-01-18	12.39	12.39	12.39	12.39	33,650
2023-01-17	12.39	12.39	12.39	12.39	12,920
2023-01-16	12.39	12.39	12.39	12.39	0
2023-01-13	12.39	12.39	12.39	12.39	2,897
2023-01-12	12.39	12.39	12.39	12.39	57,824
2023-01-11	12.39	12.39	12.39	12.39	12,535
2023-01-10	12.39	12.39	12.39	12.39	11,513
2023-01-09	12.39	12.39	12.39	12.39	27,921
2023-01-06	12.39	12.39	12.39	12.39	35,347
2023-01-05	12.39	12.39	12.39	12.39	30,358
2023-01-04	12.39	12.39	12.39	12.39	15,873
2023-01-03	12.39	12.39	12.39	12.39	32,563
2023-01-02	12.39	12.39	12.39	12.39	0
2022-12-30	12.39	12.39	12.39	12.39	10,957
2022-12-29	12.39	12.39	12.39	12.39	20,936
2022-12-28	12.39	12.39	12.39	12.39	19,600
2022-12-27	12.39	12.39	12.39	12.39	0
2022-12-26	12.39	12.39	12.39	12.39	0
2022-12-23	12.39	12.39	12.39	12.39	34,101
2022-12-22	12.39	12.39	12.39	12.39	24,238
2022-12-21	12.39	12.39	12.39	12.39	13,716
2022-12-20	12.39	12.39	12.39	12.39	8,121
2022-12-19	12.39	12.39	12.39	12.39	18,063
2022-12-16	12.39	12.39	12.39	12.39	8,837
2022-12-15	12.39	12.39	12.39	12.39	8,207
2022-12-14	12.39	12.39	12.39	12.39	1,729
2022-12-13	12.39	12.39	12.39	12.39	8,088
2022-12-12	12.39	12.39	12.39	12.39	9,155
2022-12-09	12.39	12.39	12.39	12.39	2,930
2022-12-08	12.39	12.39	12.39	12.39	4,844
2022-12-07	12.39	12.39	12.39	12.39	3,070
2022-12-06	12.39	12.39	12.39	12.39	4,875
2022-12-05	12.39	12.39	12.39	12.39	25,940
2022-12-02	12.39	12.39	12.39	12.39	21,198
2022-12-01	12.39	12.39	12.39	12.39	40,327
2022-11-30	12.39	12.39	12.39	12.39	13,752
2022-11-29	12.39	12.39	12.39	12.39	87,822
2022-11-28	12.39	12.39	12.39	12.39	8,710
2022-11-25	8.20	8.20	8.20	8.20	2,708
2022-11-24	8.20	8.20	8.20	8.20	0
2022-11-23	8.20	8.20	8.20	8.20	8,162
2022-11-22	8.20	8.20	8.20	8.20	11,700
2022-11-21	8.20	8.20	8.20	8.20	1,299
2022-11-18	8.20	8.20	8.20	8.20	13,954
2022-11-17	8.20	8.20	8.20	8.20	3,264
2022-11-16	8.20	8.20	8.20	8.20	6,643
2022-11-15	8.20	8.20	8.20	8.20	24,982
2022-11-14	8.20	8.20	8.20	8.20	4,042
2022-11-11	8.20	8.20	8.20	8.20	97,105
2022-11-10	8.20	8.20	8.20	8.20	37,170
2022-11-09	8.20	8.20	8.20	8.20	24,420
2022-11-08	8.20	8.20	8.20	8.20	112,553
2022-11-07	8.20	8.20	8.20	8.20	16,238
2022-11-04	8.20	8.20	8.20	8.20	49,065
2022-11-03	8.20	8.20	8.20	8.20	60,367
2022-11-02	20.97	20.97	20.97	20.97	88,386
2022-11-01	20.97	20.97	20.97	20.97	121,123
2022-10-31	20.97	20.97	20.97	20.97	116,405
2022-10-28	20.97	20.97	20.97	20.97	34,196
2022-10-27	20.97	20.97	20.97	20.97	167,449
2022-10-26	20.97	20.97	20.97	20.97	120,744
2022-10-25	20.97	20.97	20.97	20.97	73,900
2022-10-24	20.97	20.97	20.97	20.97	153,337
2022-10-21	20.97	20.97	20.97	20.97	142,461
2022-10-20	20.97	20.97	20.97	20.97	74,171
2022-10-19	20.97	20.97	20.97	20.97	135,987
2022-10-18	20.97	20.97	20.97	20.97	105,077
2022-10-17	20.97	20.97	20.97	20.97	70,428
2022-10-14	20.97	20.97	20.97	20.97	69,605
2022-10-13	20.97	20.97	20.97	20.97	278,520
2022-10-12	20.97	20.97	20.97	20.97	126,347
2022-10-11	20.97	20.97	20.97	20.97	148,375
2022-10-10	20.97	20.97	20.97	20.97	60,216
2022-10-07	20.97	20.97	20.97	20.97	14,592
2022-10-06	20.97	20.97	20.97	20.97	75,434
2022-10-05	20.97	20.97	20.97	20.97	19,001
2022-10-04	20.97	20.97	20.97	20.97	43,159
2022-10-03	20.97	20.97	20.97	20.97	70,051
2022-09-30	20.97	20.97	20.97	20.97	56,915
2022-09-29	20.97	20.97	20.97	20.97	35,970
2022-09-28	20.97	20.97	20.97	20.97	106,135
2022-09-27	20.97	20.97	20.97	20.97	61,449
2022-09-26	20.97	20.97	20.97	20.97	47,339
2022-09-23	20.97	20.97	20.97	20.97	67,915
2022-09-22	20.97	20.97	20.97	20.97	54,362
2022-09-21	20.97	20.97	20.97	20.97	27,720
2022-09-20	20.97	20.97	20.97	20.97	22,189
2022-09-19	20.97	20.97	20.97	20.97	0
2022-09-16	20.97	20.97	20.97	20.97	33,390
2022-09-15	20.97	20.97	20.97	20.97	47,912
2022-09-14	20.97	20.97	20.97	20.97	53,058
2022-09-13	20.97	20.97	20.97	20.97	28,373
2022-09-12	20.97	20.97	20.97	20.97	26,864
2022-09-09	20.97	20.97	20.97	20.97	23,848
2022-09-08	20.97	20.97	20.97	20.97	21,502
2022-09-07	20.97	20.97	20.97	20.97	17,905
2022-09-06	20.97	20.97	20.97	20.97	2,475
2022-09-05	20.97	20.97	20.97	20.97	0
2022-09-02	20.97	20.97	20.97	20.97	9,856
2022-09-01	20.97	20.97	20.97	20.97	17,185
2022-08-31	20.97	20.97	20.97	20.97	10,748
2022-08-30	20.97	20.97	20.97	20.97	3,816
2022-08-29	20.97	20.97	20.97	20.97	0
2022-08-26	20.97	20.97	20.97	20.97	1,265
2022-08-25	20.97	20.97	20.97	20.97	1,667
2022-08-24	20.97	20.97	20.97	20.97	1,207
2022-08-23	20.97	20.97	20.97	20.97	300
2022-08-22	20.97	20.97	20.97	20.97	15,617
2022-08-19	20.97	20.97	20.97	20.97	5,055
2022-08-18	20.97	20.97	20.97	20.97	32,592
2022-08-17	20.97	20.97	20.97	20.97	18,215
2022-08-16	20.97	20.97	20.97	20.97	13,598
2022-08-15	13.60	13.60	13.60	13.60	36,540
2022-08-12	13.60	13.60	13.60	13.60	50,958
2022-08-11	13.60	13.60	13.60	13.60	42,396
2022-08-10	13.60	13.60	13.60	13.60	8,945
2022-08-09	13.60	13.60	13.60	13.60	40,743
2022-08-08	13.60	13.60	13.60	13.60	5,108
2022-08-05	13.60	13.60	13.60	13.60	25,320
2022-08-04	13.60	13.60	13.60	13.60	793
2022-08-03	13.60	13.60	13.60	13.60	863
2022-08-02	13.60	13.60	13.60	13.60	37,082
2022-08-01	13.60	13.60	13.60	13.60	2,990
2022-07-29	13.60	13.60	13.60	13.60	16,636
2022-07-28	13.60	13.60	13.60	13.60	17,195
2022-07-27	13.60	13.60	13.60	13.60	4,364
2022-07-26	13.60	13.60	13.60	13.60	1,198
2022-07-25	13.60	13.60	13.60	13.60	1,698
2022-07-22	13.60	13.60	13.60	13.60	635
2022-07-21	13.60	13.60	13.60	13.60	2,370
2022-07-20	13.60	13.60	13.60	13.60	2,926
2022-07-19	13.60	13.60	13.60	13.60	4,001
2022-07-18	13.60	13.60	13.60	13.60	5,114
2022-07-15	13.60	13.60	13.60	13.60	12,055
2022-07-14	13.60	13.60	13.60	13.60	19,439
2022-07-13	13.60	13.60	13.60	13.60	20,730
2022-07-12	13.60	13.60	13.60	13.60	67,710
2022-07-11	13.60	13.60	13.60	13.60	20,476
2022-07-08	13.60	13.60	13.60	13.60	180
2022-07-07	13.60	13.60	13.60	13.60	2,988
2022-07-06	13.60	13.60	13.60	13.60	49,494
2022-07-05	13.60	13.60	13.60	13.60	167,175
2022-07-04	13.60	13.60	13.60	13.60	0
2022-07-01	13.60	13.60	13.60	13.60	9,456
2022-06-30	13.60	13.60	13.60	13.60	9,699
2022-06-29	13.60	13.60	13.60	13.60	12,530
2022-06-28	13.60	13.60	13.60	13.60	20,346
2022-06-27	13.60	13.60	13.60	13.60	6,269
2022-06-24	13.60	13.60	13.60	13.60	5,870
2022-06-23	13.60	13.60	13.60	13.60	10,900
2022-06-22	13.60	13.60	13.60	13.60	13,648
2022-06-21	13.60	13.60	13.60	13.60	34,059
2022-06-20	13.60	13.60	13.60	13.60	0
2022-06-17	22.93	22.93	22.93	22.93	45,066
2022-06-16	22.93	22.93	22.93	22.93	14,762
2022-06-15	22.93	22.93	22.93	22.93	15,909
2022-06-14	22.93	22.93	22.93	22.93	1,985
2022-06-13	22.93	22.93	22.93	22.93	28,095
2022-06-10	22.93	22.93	22.93	22.93	17,796
2022-06-09	22.93	22.93	22.93	22.93	5,800
2022-06-08	22.93	22.93	22.93	22.93	7,830
2022-06-07	22.93	22.93	22.93	22.93	13,390
2022-06-06	22.93	22.93	22.93	22.93	4,635
2022-06-03	22.93	22.93	22.93	22.93	0
2022-06-02	22.93	22.93	22.93	22.93	0
2022-06-01	22.93	22.93	22.93	22.93	32,483
2022-05-31	22.93	22.93	22.93	22.93	6,207
2022-05-30	22.93	22.93	22.93	22.93	0
2022-05-27	22.93	22.93	22.93	22.93	5,120
2022-05-26	22.93	22.93	22.93	22.93	5,515
2022-05-25	22.93	22.93	22.93	22.93	5,355
2022-05-24	22.93	22.93	22.93	22.93	17,330
2022-05-23	22.93	22.93	22.93	22.93	14,130
2022-05-20	22.93	22.93	22.93	22.93	4,108
2022-05-19	22.93	22.93	22.93	22.93	18,402
2022-05-18	22.93	22.93	22.93	22.93	6,522
2022-05-17	22.93	22.93	22.93	22.93	854
2022-05-16	29.20	29.20	29.20	29.20	570
2022-05-13	29.20	29.20	29.20	29.20	2,830
2022-05-12	29.20	29.20	29.20	29.20	2,136
2022-05-11	29.20	29.20	29.20	29.20	15,957
2022-05-10	29.20	29.20	29.20	29.20	11,406
2022-05-09	29.20	29.20	29.20	29.20	11,899
2022-05-06	29.20	29.20	29.20	29.20	10,806
2022-05-05	29.20	29.20	29.20	29.20	15,823
2022-05-04	29.20	29.20	29.20	29.20	14,004
2022-05-03	29.20	29.20	29.20	29.20	4,208
2022-05-02	29.20	29.20	29.20	29.20	0
2022-04-29	29.20	29.20	29.20	29.20	12,658
2022-04-28	29.20	29.20	29.20	29.20	12,601
2022-04-27	29.20	29.20	29.20	29.20	1,539
2022-04-26	29.20	29.20	29.20	29.20	3,570
2022-04-25	29.20	29.20	29.20	29.20	1,154
2022-04-22	29.20	29.20	29.20	29.20	3,009
2022-04-21	29.20	29.20	29.20	29.20	250
2022-04-20	39.23	39.23	39.23	39.23	3,411
2022-04-19	39.23	39.23	39.23	39.23	2,719
2022-04-18	39.23	39.23	39.23	39.23	0
2022-04-15	39.23	39.23	39.23	39.23	0
2022-04-14	39.23	39.23	39.23	39.23	2,499
2022-04-13	39.23	39.23	39.23	39.23	15,351
2022-04-12	39.23	39.23	39.23	39.23	17,883
2022-04-11	39.23	39.23	39.23	39.23	4,135
2022-04-08	39.23	39.23	39.23	39.23	7,185
2022-04-07	39.23	39.23	39.23	39.23	6,903
2022-04-06	39.23	39.23	39.23	39.23	4,109
2022-04-05	39.23	39.23	39.23	39.23	330
2022-04-04	39.23	39.23	39.23	39.23	5,382
2022-04-01	39.23	39.23	39.23	39.23	5,403
2022-03-31	39.23	39.23	39.23	39.23	776
2022-03-30	39.23	39.23	39.23	39.23	6,670
2022-03-29	39.23	39.23	39.23	39.23	13,082
2022-03-28	39.23	39.23	39.23	39.23	4,734
2022-03-25	39.23	39.23	39.23	39.23	5,806
2022-03-24	39.23	39.23	39.23	39.23	1,998
2022-03-23	39.23	39.23	39.23	39.23	5,574
2022-03-22	39.23	39.23	39.23	39.23	303,768
2022-03-21	39.23	39.23	39.23	39.23	8,918
2022-03-18	39.23	39.23	39.23	39.23	11,648
2022-03-17	39.23	39.23	39.23	39.23	5,981
2022-03-16	39.23	39.23	39.23	39.23	38,139
2022-03-15	39.23	39.23	39.23	39.23	46,414
2022-03-14	39.23	39.23	39.23	39.23	8,347
2022-03-11	39.23	39.23	39.23	39.23	942
2022-03-10	39.23	39.23	39.23	39.23	7,806
2022-03-09	39.23	39.23	39.23	39.23	585
2022-03-08	39.23	39.23	39.23	39.23	4,809
2022-03-07	39.23	39.23	39.23	39.23	19,415
2022-03-04	39.23	39.23	39.23	39.23	7,464
2022-03-03	39.23	39.23	39.23	39.23	1,100
2022-03-02	39.23	39.23	39.23	39.23	3,650
2022-03-01	39.23	39.23	39.23	39.23	1,326
2022-02-28	39.23	39.23	39.23	39.23	3,293
2022-02-25	39.23	39.23	39.23	39.23	4,347
2022-02-24	39.23	39.23	39.23	39.23	5,026
2022-02-23	39.23	39.23	39.23	39.23	8,433
2022-02-22	39.23	39.23	39.23	39.23	18,383
2022-02-21	39.23	39.23	39.23	39.23	0
2022-02-18	39.23	39.23	39.23	39.23	8,541
2022-02-17	39.23	39.23	39.23	39.23	2,726
2022-02-16	39.23	39.23	39.23	39.23	1,329
2022-02-15	39.23	39.23	39.23	39.23	294
2022-02-14	39.23	39.23	39.23	39.23	36,315
2022-02-11	39.23	39.23	39.23	39.23	10,836
2022-02-10	39.23	39.23	39.23	39.23	6,450
2022-02-09	39.23	39.23	39.23	39.23	26,862
2022-02-08	39.23	39.23	39.23	39.23	3,660
2022-02-07	39.23	39.23	39.23	39.23	605
2022-02-04	39.23	39.23	39.23	39.23	17,735
2022-02-03	39.23	39.23	39.23	39.23	2,338
2022-02-02	39.23	39.23	39.23	39.23	5,820
2022-02-01	39.23	39.23	39.23	39.23	1,353
2022-01-31	39.23	39.23	39.23	39.23	1,469
2022-01-28	39.23	39.23	39.23	39.23	12,056
2022-01-27	39.23	39.23	39.23	39.23	6,559
2022-01-26	39.23	39.23	39.23	39.23	9,612
2022-01-25	39.23	39.23	39.23	39.23	5,408
2022-01-24	39.23	39.23	39.23	39.23	5,223
2022-01-21	71.52	71.52	71.52	71.52	31,464
2022-01-20	71.52	71.52	71.52	71.52	167
2022-01-19	71.52	71.52	71.52	71.52	16,777
2022-01-18	71.52	71.52	71.52	71.52	14,557
2022-01-17	71.52	71.52	71.52	71.52	0
2022-01-14	71.52	71.52	71.52	71.52	11,956
2022-01-13	71.52	71.52	71.52	71.52	8,012
2022-01-12	71.52	71.52	71.52	71.52	1,874
2022-01-11	71.52	71.52	71.52	71.52	18,654
2022-01-10	71.52	71.52	71.52	71.52	8,953
2022-01-07	71.52	71.52	71.52	71.52	9,384
2022-01-06	71.52	71.52	71.52	71.52	21,368
2022-01-05	71.52	71.52	71.52	71.52	5,751
2022-01-04	71.52	71.52	71.52	71.52	5,028
2022-01-03	57.48	57.48	57.48	57.48	0
2021-12-31	57.48	57.48	57.48	57.48	72
2021-12-30	57.48	57.48	57.48	57.48	0
2021-12-29	57.48	57.48	57.48	57.48	1,050
2021-12-28	57.48	57.48	57.48	57.48	0
2021-12-27	57.48	57.48	57.48	57.48	0
2021-12-24	57.48	57.48	57.48	57.48	0
2021-12-23	57.48	57.48	57.48	57.48	911
2021-12-22	57.48	57.48	57.48	57.48	161
2021-12-21	57.48	57.48	57.48	57.48	2,346
2021-12-20	57.48	57.48	57.48	57.48	979
2021-12-17	57.48	57.48	57.48	57.48	2,375
2021-12-16	57.48	57.48	57.48	57.48	418
2021-12-15	57.48	57.48	57.48	57.48	151
2021-12-14	57.48	57.48	57.48	57.48	2,916
2021-12-13	57.48	57.48	57.48	57.48	577
2021-12-10	57.48	57.48	57.48	57.48	5,224
2021-12-09	57.48	57.48	57.48	57.48	994
2021-12-08	57.48	57.48	57.48	57.48	1,811
2021-12-07	57.48	57.48	57.48	57.48	7,670
2021-12-06	57.48	57.48	57.48	57.48	148
2021-12-03	57.48	57.48	57.48	57.48	14,403
2021-12-02	57.48	57.48	57.48	57.48	2,645
2021-12-01	57.48	57.48	57.48	57.48	4,575
2021-11-30	57.48	57.48	57.48	57.48	3,402
2021-11-29	57.48	57.48	57.48	57.48	1,447
2021-11-26	57.48	57.48	57.48	57.48	97
2021-11-25	57.48	57.48	57.48	57.48	0
2021-11-24	57.48	57.48	57.48	57.48	294
2021-11-23	57.48	57.48	57.48	57.48	25,408
2021-11-22	57.48	57.48	57.48	57.48	2,221
2021-11-19	57.48	57.48	57.48	57.48	1,547
2021-11-18	57.48	57.48	57.48	57.48	4,606
2021-11-17	57.48	57.48	57.48	57.48	389
2021-11-16	57.48	57.48	57.48	57.48	1,151
2021-11-15	57.48	57.48	57.48	57.48	16,581
2021-11-12	57.48	57.48	57.48	57.48	20,035
2021-11-11	57.48	57.48	57.48	57.48	12,761
2021-11-10	57.48	57.48	57.48	57.48	14,420
2021-11-09	57.48	57.48	57.48	57.48	13,215
2021-11-08	57.48	57.48	57.48	57.48	20,830
2021-11-05	57.48	57.48	57.48	57.48	12,355
2021-11-04	57.48	57.48	57.48	57.48	2,144
2021-11-03	47.85	47.85	47.85	47.85	476
2021-11-02	47.85	47.85	47.85	47.85	985
2021-11-01	47.85	47.85	47.85	47.85	3,808
2021-10-29	47.85	47.85	47.85	47.85	250
2021-10-28	47.85	47.85	47.85	47.85	4,905
2021-10-27	47.85	47.85	47.85	47.85	15,486
2021-10-26	47.85	47.85	47.85	47.85	16,887
2021-10-25	47.85	47.85	47.85	47.85	2,588
2021-10-22	47.85	47.85	47.85	47.85	10,890
2021-10-21	47.85	47.85	47.85	47.85	1,000
2021-10-20	47.85	47.85	47.85	47.85	3,099
2021-10-19	47.85	47.85	47.85	47.85	50
2021-10-18	47.85	47.85	47.85	47.85	3,132
2021-10-15	47.85	47.85	47.85	47.85	3,296
2021-10-14	47.85	47.85	47.85	47.85	18,648
2021-10-13	47.85	47.85	47.85	47.85	7,807
2021-10-12	47.85	47.85	47.85	47.85	80
2021-10-11	47.85	47.85	47.85	47.85	100
2021-10-08	47.85	47.85	47.85	47.85	299
2021-10-07	47.85	47.85	47.85	47.85	4,875
2021-10-06	47.85	47.85	47.85	47.85	55,401
2021-10-05	47.85	47.85	47.85	47.85	10,492
2021-10-04	47.85	47.85	47.85	47.85	10,717
2021-10-01	47.85	47.85	47.85	47.85	19,350
2021-09-30	47.85	47.85	47.85	47.85	402
2021-09-29	47.85	47.85	47.85	47.85	2,540
2021-09-28	47.85	47.85	47.85	47.85	576
2021-09-27	47.85	47.85	47.85	47.85	1,264
2021-09-24	47.85	47.85	47.85	47.85	5,785
2021-09-23	42.62	42.62	42.62	42.62	1,011
2021-09-22	42.62	42.62	42.62	42.62	66
2021-09-21	42.62	42.62	42.62	42.62	2,570
2021-09-20	42.62	42.62	42.62	42.62	450
2021-09-17	42.62	42.62	42.62	42.62	3,938
2021-09-16	42.62	42.62	42.62	42.62	113
2021-09-15	42.62	42.62	42.62	42.62	63
2021-09-14	42.62	42.62	42.62	42.62	62
2021-09-13	42.62	42.62	42.62	42.62	542
2021-09-10	42.62	42.62	42.62	42.62	770
2021-09-09	42.62	42.62	42.62	42.62	5,870
2021-09-08	42.62	42.62	42.62	42.62	1,750
2021-09-07	42.62	42.62	42.62	42.62	271
2021-09-06	42.62	42.62	42.62	42.62	0
2021-09-03	42.62	42.62	42.62	42.62	64
2021-09-02	42.62	42.62	42.62	42.62	0
2021-09-01	42.62	42.62	42.62	42.62	5,193
2021-08-31	42.62	42.62	42.62	42.62	1,150
2021-08-30	42.62	42.62	42.62	42.62	0
2021-08-27	42.62	42.62	42.62	42.62	100
2021-08-26	42.62	42.62	42.62	42.62	6,226
2021-08-25	42.62	42.62	42.62	42.62	360
2021-08-24	42.62	42.62	42.62	42.62	3,312
2021-08-23	42.62	42.62	42.62	42.62	2,692
2021-08-20	39.35	39.35	39.35	39.35	6,295
2021-08-19	39.35	39.35	39.35	39.35	1,736
2021-08-18	39.35	39.35	39.35	39.35	768
2021-08-17	39.35	39.35	39.35	39.35	1,074
2021-08-16	39.35	39.35	39.35	39.35	15,151
2021-08-13	39.35	39.35	39.35	39.35	1,000
2021-08-12	39.35	39.35	39.35	39.35	18,943
2021-08-11	39.35	39.35	39.35	39.35	5,024
2021-08-10	39.35	39.35	39.35	39.35	4,503
2021-08-09	39.35	39.35	39.35	39.35	459
2021-08-06	39.35	39.35	39.35	39.35	0
2021-08-05	39.35	39.35	39.35	39.35	3,364
2021-08-04	39.35	39.35	39.35	39.35	16,579
2021-08-03	39.35	39.35	39.35	39.35	12,908
2021-08-02	39.35	39.35	39.35	39.35	9,250
2021-07-30	39.35	39.35	39.35	39.35	3,593
2021-07-29	39.35	39.35	39.35	39.35	2,769
2021-07-28	39.35	39.35	39.35	39.35	6,970
2021-07-27	39.35	39.35	39.35	39.35	2,649
2021-07-26	39.35	39.35	39.35	39.35	150
2021-07-23	39.35	39.35	39.35	39.35	370
2021-07-22	39.35	39.35	39.35	39.35	1,000
2021-07-21	39.35	39.35	39.35	39.35	11,766
2021-07-20	39.35	39.35	39.35	39.35	5,000
2021-07-19	39.35	39.35	39.35	39.35	20,022
2021-07-16	39.35	39.35	39.35	39.35	9,621
2021-07-15	39.35	39.35	39.35	39.35	0
2021-07-14	39.35	39.35	39.35	39.35	8,530
2021-07-13	39.35	39.35	39.35	39.35	1
2021-07-12	39.35	39.35	39.35	39.35	920
2021-07-09	39.35	39.35	39.35	39.35	3,603
2021-07-08	39.35	39.35	39.35	39.35	3,237
2021-07-07	39.35	39.35	39.35	39.35	1,004
2021-07-06	39.35	39.35	39.35	39.35	1,606
2021-07-05	39.35	39.35	39.35	39.35	0
2021-07-02	39.35	39.35	39.35	39.35	804
2021-07-01	39.35	39.35	39.35	39.35	550
2021-06-30	39.35	39.35	39.35	39.35	1,246
2021-06-29	39.35	39.35	39.35	39.35	224
2021-06-28	39.35	39.35	39.35	39.35	318
2021-06-25	39.35	39.35	39.35	39.35	1,598
2021-06-24	39.35	39.35	39.35	39.35	3,969
2021-06-23	39.35	39.35	39.35	39.35	435
2021-06-22	39.35	39.35	39.35	39.35	2,000
2021-06-21	39.35	39.35	39.35	39.35	2,297
2021-06-18	39.35	39.35	39.35	39.35	2,270
2021-06-17	39.35	39.35	39.35	39.35	479
2021-06-16	39.35	39.35	39.35	39.35	690
2021-06-15	39.35	39.35	39.35	39.35	9,195
2021-06-14	39.35	39.35	39.35	39.35	80
2021-06-11	39.35	39.35	39.35	39.35	2,240
2021-06-10	39.35	39.35	39.35	39.35	1,827
2021-06-09	39.35	39.35	39.35	39.35	2,271
2021-06-08	39.35	39.35	39.35	39.35	768
2021-06-07	39.35	39.35	39.35	39.35	300
2021-06-04	39.35	39.35	39.35	39.35	2,133
2021-06-03	34.86	34.86	34.86	34.86	315
2021-06-02	34.86	34.86	34.86	34.86	410
2021-06-01	34.86	34.86	34.86	34.86	1,660
2021-05-28	34.86	34.86	34.86	34.86	7,352
2021-05-27	34.86	34.86	34.86	34.86	707
2021-05-26	34.86	34.86	34.86	34.86	1,360
2021-05-25	34.86	34.86	34.86	34.86	2,703
2021-05-24	34.86	34.86	34.86	34.86	14,363
2021-05-21	34.86	34.86	34.86	34.86	8,372
2021-05-20	31.02	31.02	31.02	31.02	516
2021-05-19	31.02	31.02	31.02	31.02	1,240
2021-05-18	31.02	31.02	31.02	31.02	17,210
2021-05-17	31.02	31.02	31.02	31.02	2,123
2021-05-14	31.02	31.02	31.02	31.02	24,519
2021-05-13	31.02	31.02	31.02	31.02	3,212
2021-05-12	31.02	31.02	31.02	31.02	22,770
2021-05-11	33.45	33.45	33.45	33.45	2,533
2021-05-10	33.45	33.45	33.45	33.45	1,408
2021-05-07	34.46	34.46	34.46	34.46	18,501
2021-05-06	34.46	34.46	34.46	34.46	12,329
2021-05-05	34.46	34.46	34.46	34.46	2,774
2021-05-04	41.80	41.80	41.80	41.80	4,325
2021-04-30	41.80	41.80	41.80	41.80	358
2021-04-29	41.80	41.80	41.80	41.80	575
2021-04-28	41.80	41.80	41.80	41.80	275
2021-04-27	41.80	41.80	41.80	41.80	210
2021-04-26	41.80	41.80	41.80	41.80	350
2021-04-23	44.23	44.23	44.23	44.23	80
2021-04-22	44.23	44.23	44.23	44.23	5,100
2021-04-21	44.23	44.23	44.23	44.23	5,586
2021-04-20	44.23	44.23	44.23	44.23	585
2021-04-19	44.23	44.23	44.23	44.23	1,150
2021-04-16	44.23	44.23	44.23	44.23	190
2021-04-15	44.23	44.23	44.23	44.23	5,486
2021-04-14	44.23	44.23	44.23	44.23	5,811
2021-04-13	44.23	44.23	44.23	44.23	0
2021-04-12	44.23	44.23	44.23	44.23	2,842
2021-04-09	44.23	44.23	44.23	44.23	0
2021-04-08	43.81	43.81	43.81	43.81	1,330
2021-04-07	44.79	44.79	44.79	44.79	770
2021-04-06	44.79	44.79	44.79	44.79	3,128
2021-04-01	37.64	37.64	37.64	37.64	8,801
2021-03-31	37.64	37.64	37.64	37.64	256
2021-03-30	30.80	30.80	30.80	30.80	85
2021-03-29	30.80	30.80	30.80	30.80	189
2021-03-26	30.80	30.80	30.80	30.80	2,492
2021-03-25	30.80	30.80	30.80	30.80	16,622
2021-03-24	30.45	30.45	30.45	30.45	38,149
2021-03-23	30.45	30.45	30.45	30.45	7,800
2021-03-22	30.45	30.45	30.45	30.45	123
2021-03-19	30.45	30.45	30.45	30.45	11,502
2021-03-18	30.45	30.45	30.45	30.45	668
2021-03-17	30.45	30.45	30.45	30.45	3,640
2021-03-16	30.45	30.45	30.45	30.45	6,185
2021-03-15	30.45	30.45	30.45	30.45	2,930
2021-03-12	30.45	30.45	30.45	30.45	5,996
2021-03-11	30.45	30.45	30.45	30.45	16,282
2021-03-10	30.45	30.45	30.45	30.45	7,315
2021-03-09	30.45	30.45	30.45	30.45	3,790
2021-03-08	32.26	32.26	32.26	32.26	63,200
2021-03-05	32.26	32.26	32.26	32.26	34,864
2021-03-04	38.16	38.16	38.16	38.16	14,796
2021-03-03	38.16	38.16	38.16	38.16	13,816
2021-03-02	40.93	40.93	40.93	40.93	2,816
2021-03-01	619.15	619.15	619.15	619.15	1
2021-02-26	575.78	575.78	575.78	575.78	437
2021-02-25	585.31	585.31	585.31	585.31	61
2021-02-24	553.93	553.93	553.93	553.93	16
2021-02-23	553.93	553.93	553.93	553.93	89
2021-02-22	599.63	599.63	599.63	599.63	5
2021-02-19	599.63	599.63	599.63	599.63	5
2021-02-18	599.63	599.63	599.63	599.63	137
2021-02-17	599.63	599.63	599.63	599.63	25
2021-02-16	599.63	599.63	599.63	599.63	31
2021-02-15	599.63	599.63	599.63	599.63	0
2021-02-12	599.63	599.63	599.63	599.63	14
2021-02-11	599.63	599.63	599.63	599.63	90
2021-02-10	599.63	599.63	599.63	599.63	15
2021-02-09	599.63	599.63	599.63	599.63	576
2021-02-08	550.08	550.08	550.08	550.08	6
2021-02-05	550.08	550.08	550.08	550.08	1
2021-02-04	527.43	527.43	527.43	527.43	56
2021-02-03	527.43	527.43	527.43	527.43	200
2021-02-02	527.43	527.43	527.43	527.43	0
2021-02-01	527.43	527.43	527.43	527.43	0
2021-01-29	527.43	527.43	527.43	527.43	99
2021-01-28	527.43	527.43	527.43	527.43	198
2021-01-27	562.32	562.32	562.32	562.32	15
2021-01-26	562.32	562.32	562.32	562.32	49
2021-01-25	562.32	562.32	562.32	562.32	15
2021-01-22	562.32	562.32	562.32	562.32	10
2021-01-21	562.32	562.32	562.32	562.32	18
2021-01-20	562.32	562.32	562.32	562.32	0
2021-01-19	562.32	562.32	562.32	562.32	0
2021-01-18	562.32	562.32	562.32	562.32	0
2021-01-15	562.32	562.32	562.32	562.32	23
2021-01-14	562.32	562.32	562.32	562.32	0
2021-01-13	562.32	562.32	562.32	562.32	6
2021-01-12	562.32	562.32	562.32	562.32	0
2021-01-11	562.32	562.32	562.32	562.32	37
2021-01-08	479.20	479.20	479.20	479.20	0
2021-01-07	479.20	479.20	479.20	479.20	0
2021-01-06	479.20	479.20	479.20	479.20	0
2021-01-05	479.20	479.20	479.20	479.20	60
2021-01-04	439.00	439.00	439.00	439.00	21
2020-12-31	439.00	439.00	439.00	439.00	0
2020-12-30	439.00	439.00	439.00	439.00	0
2020-12-29	439.00	439.00	439.00	439.00	0
2020-12-24	439.00	439.00	439.00	439.00	0
2020-12-23	439.00	439.00	439.00	439.00	0
2020-12-22	439.00	439.00	439.00	439.00	0
2020-12-21	439.00	439.00	439.00	439.00	16
2020-12-18	439.00	439.00	439.00	439.00	7
2020-12-17	439.00	439.00	439.00	439.00	7
2020-12-16	439.00	439.00	439.00	439.00	0
2020-12-15	439.00	439.00	439.00	439.00	0
2020-12-14	439.00	439.00	439.00	439.00	607
2020-12-11	439.00	439.00	439.00	439.00	8
2020-12-10	439.00	439.00	439.00	439.00	14
2020-12-09	439.00	439.00	439.00	439.00	7
2020-12-08	439.00	439.00	439.00	439.00	7
2020-12-07	439.00	439.00	439.00	439.00	7
2020-12-04	439.00	439.00	439.00	439.00	0
2020-12-03	439.00	439.00	439.00	439.00	0
2020-12-02	439.00	439.00	439.00	439.00	7
2020-12-01	301.66	301.66	301.66	301.66	0
2020-11-30	301.66	301.66	301.66	301.66	0
2020-11-27	301.66	301.66	301.66	301.66	0
2020-11-26	301.66	301.66	301.66	301.66	0
2020-11-25	301.66	301.66	301.66	301.66	0
2020-11-24	301.66	301.66	301.66	301.66	0
2020-11-23	301.66	301.66	301.66	301.66	0
2020-11-20	301.66	301.66	301.66	301.66	0
2020-11-19	301.66	301.66	301.66	301.66	0
2020-11-18	301.66	301.66	301.66	301.66	0
2020-11-17	301.66	301.66	301.66	301.66	0
2020-11-16	301.66	301.66	301.66	301.66	0
2020-11-13	301.66	301.66	301.66	301.66	0
2020-11-12	301.66	301.66	301.66	301.66	0
2020-11-11	301.66	301.66	301.66	301.66	0
2020-11-10	301.66	301.66	301.66	301.66	0
2020-11-09	301.66	301.66	301.66	301.66	0
2020-11-06	301.66	301.66	301.66	301.66	0
2020-11-05	301.66	301.66	301.66	301.66	4,015
2020-11-04	301.66	301.66	301.66	301.66	0
2020-11-03	301.66	301.66	301.66	301.66	0
2020-11-02	301.66	301.66	301.66	301.66	0
2020-10-30	301.66	301.66	301.66	301.66	0
2020-10-29	301.66	301.66	301.66	301.66	0
2020-10-28	301.66	301.66	301.66	301.66	185
2020-10-27	301.66	301.66	301.66	301.66	0
2020-10-26	301.66	301.66	301.66	301.66	0
2020-10-23	301.66	301.66	301.66	301.66	0
2020-10-22	301.66	301.66	301.66	301.66	0
2020-10-21	301.66	301.66	301.66	301.66	0
2020-10-20	301.66	301.66	301.66	301.66	15
2020-10-19	321.55	321.55	321.55	321.55	0
2020-10-16	321.55	321.55	321.55	321.55	0
2020-10-15	321.55	321.55	321.55	321.55	0
2020-10-14	321.55	321.55	321.55	321.55	0
2020-10-13	320.42	320.42	320.42	320.42	10
2020-10-12	306.08	306.08	306.08	306.08	0
2020-10-09	220.94	220.94	220.94	220.94	0
2020-10-08	220.94	220.94	220.94	220.94	0
2020-10-07	220.94	220.94	220.94	220.94	0
2020-10-06	220.94	220.94	220.94	220.94	0
2020-10-05	220.94	220.94	220.94	220.94	0
2020-10-02	220.94	220.94	220.94	220.94	0
2020-10-01	220.94	220.94	220.94	220.94	1,000
2020-09-30	220.94	220.94	220.94	220.94	0
2020-09-29	220.94	220.94	220.94	220.94	0
2020-09-28	220.94	220.94	220.94	220.94	0
2020-09-25	220.94	220.94	220.94	220.94	6
2020-09-24	233.65	233.65	233.65	233.65	0
2020-09-23	233.65	233.65	233.65	233.65	0
2020-09-22	233.65	233.65	233.65	233.65	0
2020-09-21	233.65	233.65	233.65	233.65	0
2020-09-18	233.65	233.65	233.65	233.65	0
2020-09-17	233.65	233.65	233.65	233.65	0
2020-09-16	233.65	233.65	233.65	233.65	0
2020-09-15	233.65	233.65	233.65	233.65	1,000
2020-09-14	233.65	233.65	233.65	233.65	0
2020-09-11	233.65	233.65	233.65	233.65	0
2020-04-03	64.89	64.89	64.89	64.89	0
2020-04-02	64.89	64.89	64.89	64.89	0
2020-04-01	64.89	64.89	64.89	64.89	0

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852