Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:33:01 - 19-Apr-24 | 90.5291 | 30 | Unknown* | 0.00 | 0.00 |
15:25:20 - 19-Apr-24 | 90.6595 | 30 | Unknown* | 0.00 | 0.00 |
14:55:44 - 19-Apr-24 | 89.81164 | 1 | Unknown* | 0.00 | 0.00 |
14:16:34 - 19-Apr-24 | 90.73278 | 1 | Unknown* | 0.00 | 0.00 |
14:10:34 - 19-Apr-24 | 90.6927 | 160 | Unknown* | 0.00 | 0.00 |
13:45:45 - 19-Apr-24 | 90.6958 | 1,240 | Unknown* | 0.00 | 0.00 |
13:43:45 - 19-Apr-24 | 90.6602 | 24 | Unknown* | 0.00 | 0.00 |
13:42:17 - 19-Apr-24 | 90.6139 | 6 | Unknown* | 0.00 | 0.00 |
13:42:02 - 19-Apr-24 | 90.6139 | 6 | Unknown* | 0.00 | 0.00 |
13:41:46 - 19-Apr-24 | 90.6139 | 6 | Unknown* | 0.00 | 0.00 |
13:41:31 - 19-Apr-24 | 90.5815 | 6 | Unknown* | 0.00 | 0.00 |
19:22:24 - 18-Apr-24 | 90.28 | 5 | Unknown* | 0.00 | 0.00 |
19:23:14 - 18-Apr-24 | 90.28 | 0 | Unknown* | 0.00 | 0.00 |
19:23:14 - 18-Apr-24 | 90.265 | 0 | Unknown* | 0.00 | 0.00 |
19:22:25 - 18-Apr-24 | 90.27 | 0 | Unknown* | 0.00 | 0.00 |