Lumen Tech Ord share trades.

The following table shows today's trades for Lumen Tech Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:52:10 - 28-Mar-24 1.5694 450 Unknown* 0.00 0.00
18:51:48 - 28-Mar-24 1.5694 187 Unknown* 0.00 0.00
18:51:48 - 28-Mar-24 1.5694 313 Unknown* 0.00 0.00
18:31:57 - 28-Mar-24 1.57 10 Unknown* 0.00 0.00
18:23:55 - 28-Mar-24 1.56 217 Unknown* 0.00 0.00
18:23:55 - 28-Mar-24 1.56 11 Unknown* 0.00 0.00
18:23:55 - 28-Mar-24 1.56 261 Unknown* 0.00 0.00
18:23:55 - 28-Mar-24 1.56 7 Unknown* 0.00 0.00
18:23:55 - 28-Mar-24 1.56 17 Unknown* 0.00 0.00
18:21:33 - 28-Mar-24 1.5661 34 Unknown* 0.00 0.00
18:21:33 - 28-Mar-24 1.5661 36 Unknown* 0.00 0.00
17:45:13 - 28-Mar-24 1.5794 8 Unknown* 0.00 0.00
17:08:55 - 28-Mar-24 1.57 48 Unknown* 0.00 0.00
17:08:55 - 28-Mar-24 1.57 52 Unknown* 0.00 0.00
16:22:14 - 28-Mar-24 1.573 1 Unknown* 0.00 0.00
15:59:17 - 28-Mar-24 1.57 16 Unknown* 0.00 0.00
15:58:02 - 28-Mar-24 1.5794 125 Unknown* 0.00 0.00
15:55:48 - 28-Mar-24 1.58 2,626 Unknown* 0.00 0.00
15:52:42 - 28-Mar-24 1.5794 62 Unknown* 0.00 0.00
15:49:37 - 28-Mar-24 1.5706 233 Unknown* 0.00 0.00
15:38:17 - 28-Mar-24 1.58 31 Unknown* 0.00 0.00
15:36:54 - 28-Mar-24 1.56 35 Unknown* 0.00 0.00
14:56:29 - 28-Mar-24 1.565 1 Unknown* 0.00 0.00
14:48:23 - 28-Mar-24 1.5794 8 Unknown* 0.00 0.00
14:47:13 - 28-Mar-24 1.5794 15 Unknown* 0.00 0.00
14:01:33 - 28-Mar-24 1.59 20 Unknown* 0.00 0.00
14:46:08 - 28-Mar-24 1.577 100 Unknown* 0.00 0.00
14:45:29 - 28-Mar-24 1.575 146 Unknown* 0.00 0.00
14:40:15 - 28-Mar-24 1.5881 2,500 Unknown* 0.00 0.00
13:51:48 - 28-Mar-24 1.60 0 Unknown* 0.00 0.00
14:26:18 - 28-Mar-24 1.5886 15 Unknown* 0.00 0.00
14:20:58 - 28-Mar-24 1.5823 59 Unknown* 0.00 0.00
14:12:11 - 28-Mar-24 1.5894 3 Unknown* 0.00 0.00
14:06:24 - 28-Mar-24 1.59 12,300 Unknown* 0.00 0.00
14:06:24 - 28-Mar-24 1.588 2,400 Unknown* 0.00 0.00
14:06:24 - 28-Mar-24 1.588 2,600 Unknown* 0.00 0.00
13:35:06 - 28-Mar-24 1.60 6 Unknown* 0.00 0.00
13:34:56 - 28-Mar-24 1.60 7 Unknown* 0.00 0.00
13:42:20 - 28-Mar-24 1.6057 1,837 Unknown* 0.00 0.00
13:42:04 - 28-Mar-24 1.6057 1,837 Unknown* 0.00 0.00
13:41:49 - 28-Mar-24 1.6057 1,837 Unknown* 0.00 0.00
13:41:34 - 28-Mar-24 1.6057 1,837 Unknown* 0.00 0.00
13:41:18 - 28-Mar-24 1.6057 1,837 Unknown* 0.00 0.00
13:41:14 - 28-Mar-24 1.605 100 Unknown* 0.00 0.00
13:41:14 - 28-Mar-24 1.605 100 Unknown* 0.00 0.00
13:41:03 - 28-Mar-24 1.6057 1,837 Unknown* 0.00 0.00
13:40:47 - 28-Mar-24 1.6057 1,837 Unknown* 0.00 0.00
13:40:30 - 28-Mar-24 1.6057 1,837 Unknown* 0.00 0.00
13:40:15 - 28-Mar-24 1.6057 1,837 Unknown* 0.00 0.00
13:30:29 - 28-Mar-24 1.61 1 Unknown* 0.00 0.00
13:40:00 - 28-Mar-24 1.6057 1,837 Unknown* 0.00 0.00
13:30:29 - 28-Mar-24 1.61 0 Unknown* 0.00 0.00
13:36:30 - 28-Mar-24 1.61 1,650 Unknown* 0.00 0.00
13:30:01 - 28-Mar-24 1.58 5 Unknown* 0.00 0.00
13:30:01 - 28-Mar-24 1.58 62 Unknown* 0.00 0.00
13:30:25 - 28-Mar-24 1.6089 538 Unknown* 0.00 0.00
13:30:25 - 28-Mar-24 1.61 2 Unknown* 0.00 0.00
19:54:08 - 27-Mar-24 1.58 100 Unknown* 0.00 0.00