Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:52:10 - 28-Mar-24 | 1.5694 | 450 | Unknown* | 0.00 | 0.00 |
18:51:48 - 28-Mar-24 | 1.5694 | 187 | Unknown* | 0.00 | 0.00 |
18:51:48 - 28-Mar-24 | 1.5694 | 313 | Unknown* | 0.00 | 0.00 |
18:31:57 - 28-Mar-24 | 1.57 | 10 | Unknown* | 0.00 | 0.00 |
18:23:55 - 28-Mar-24 | 1.56 | 217 | Unknown* | 0.00 | 0.00 |
18:23:55 - 28-Mar-24 | 1.56 | 11 | Unknown* | 0.00 | 0.00 |
18:23:55 - 28-Mar-24 | 1.56 | 261 | Unknown* | 0.00 | 0.00 |
18:23:55 - 28-Mar-24 | 1.56 | 7 | Unknown* | 0.00 | 0.00 |
18:23:55 - 28-Mar-24 | 1.56 | 17 | Unknown* | 0.00 | 0.00 |
18:21:33 - 28-Mar-24 | 1.5661 | 34 | Unknown* | 0.00 | 0.00 |
18:21:33 - 28-Mar-24 | 1.5661 | 36 | Unknown* | 0.00 | 0.00 |
17:45:13 - 28-Mar-24 | 1.5794 | 8 | Unknown* | 0.00 | 0.00 |
17:08:55 - 28-Mar-24 | 1.57 | 48 | Unknown* | 0.00 | 0.00 |
17:08:55 - 28-Mar-24 | 1.57 | 52 | Unknown* | 0.00 | 0.00 |
16:22:14 - 28-Mar-24 | 1.573 | 1 | Unknown* | 0.00 | 0.00 |
15:59:17 - 28-Mar-24 | 1.57 | 16 | Unknown* | 0.00 | 0.00 |
15:58:02 - 28-Mar-24 | 1.5794 | 125 | Unknown* | 0.00 | 0.00 |
15:55:48 - 28-Mar-24 | 1.58 | 2,626 | Unknown* | 0.00 | 0.00 |
15:52:42 - 28-Mar-24 | 1.5794 | 62 | Unknown* | 0.00 | 0.00 |
15:49:37 - 28-Mar-24 | 1.5706 | 233 | Unknown* | 0.00 | 0.00 |
15:38:17 - 28-Mar-24 | 1.58 | 31 | Unknown* | 0.00 | 0.00 |
15:36:54 - 28-Mar-24 | 1.56 | 35 | Unknown* | 0.00 | 0.00 |
14:56:29 - 28-Mar-24 | 1.565 | 1 | Unknown* | 0.00 | 0.00 |
14:48:23 - 28-Mar-24 | 1.5794 | 8 | Unknown* | 0.00 | 0.00 |
14:47:13 - 28-Mar-24 | 1.5794 | 15 | Unknown* | 0.00 | 0.00 |
14:01:33 - 28-Mar-24 | 1.59 | 20 | Unknown* | 0.00 | 0.00 |
14:46:08 - 28-Mar-24 | 1.577 | 100 | Unknown* | 0.00 | 0.00 |
14:45:29 - 28-Mar-24 | 1.575 | 146 | Unknown* | 0.00 | 0.00 |
14:40:15 - 28-Mar-24 | 1.5881 | 2,500 | Unknown* | 0.00 | 0.00 |
13:51:48 - 28-Mar-24 | 1.60 | 0 | Unknown* | 0.00 | 0.00 |
14:26:18 - 28-Mar-24 | 1.5886 | 15 | Unknown* | 0.00 | 0.00 |
14:20:58 - 28-Mar-24 | 1.5823 | 59 | Unknown* | 0.00 | 0.00 |
14:12:11 - 28-Mar-24 | 1.5894 | 3 | Unknown* | 0.00 | 0.00 |
14:06:24 - 28-Mar-24 | 1.59 | 12,300 | Unknown* | 0.00 | 0.00 |
14:06:24 - 28-Mar-24 | 1.588 | 2,400 | Unknown* | 0.00 | 0.00 |
14:06:24 - 28-Mar-24 | 1.588 | 2,600 | Unknown* | 0.00 | 0.00 |
13:35:06 - 28-Mar-24 | 1.60 | 6 | Unknown* | 0.00 | 0.00 |
13:34:56 - 28-Mar-24 | 1.60 | 7 | Unknown* | 0.00 | 0.00 |
13:42:20 - 28-Mar-24 | 1.6057 | 1,837 | Unknown* | 0.00 | 0.00 |
13:42:04 - 28-Mar-24 | 1.6057 | 1,837 | Unknown* | 0.00 | 0.00 |
13:41:49 - 28-Mar-24 | 1.6057 | 1,837 | Unknown* | 0.00 | 0.00 |
13:41:34 - 28-Mar-24 | 1.6057 | 1,837 | Unknown* | 0.00 | 0.00 |
13:41:18 - 28-Mar-24 | 1.6057 | 1,837 | Unknown* | 0.00 | 0.00 |
13:41:14 - 28-Mar-24 | 1.605 | 100 | Unknown* | 0.00 | 0.00 |
13:41:14 - 28-Mar-24 | 1.605 | 100 | Unknown* | 0.00 | 0.00 |
13:41:03 - 28-Mar-24 | 1.6057 | 1,837 | Unknown* | 0.00 | 0.00 |
13:40:47 - 28-Mar-24 | 1.6057 | 1,837 | Unknown* | 0.00 | 0.00 |
13:40:30 - 28-Mar-24 | 1.6057 | 1,837 | Unknown* | 0.00 | 0.00 |
13:40:15 - 28-Mar-24 | 1.6057 | 1,837 | Unknown* | 0.00 | 0.00 |
13:30:29 - 28-Mar-24 | 1.61 | 1 | Unknown* | 0.00 | 0.00 |
13:40:00 - 28-Mar-24 | 1.6057 | 1,837 | Unknown* | 0.00 | 0.00 |
13:30:29 - 28-Mar-24 | 1.61 | 0 | Unknown* | 0.00 | 0.00 |
13:36:30 - 28-Mar-24 | 1.61 | 1,650 | Unknown* | 0.00 | 0.00 |
13:30:01 - 28-Mar-24 | 1.58 | 5 | Unknown* | 0.00 | 0.00 |
13:30:01 - 28-Mar-24 | 1.58 | 62 | Unknown* | 0.00 | 0.00 |
13:30:25 - 28-Mar-24 | 1.6089 | 538 | Unknown* | 0.00 | 0.00 |
13:30:25 - 28-Mar-24 | 1.61 | 2 | Unknown* | 0.00 | 0.00 |
19:54:08 - 27-Mar-24 | 1.58 | 100 | Unknown* | 0.00 | 0.00 |