Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0HKT.L Share Price
0HKT.L Share History

0HKT.L Share History

0HKT.L Share Price history. The following table shows end-of-day data 0HKT historical share prices for 0HKT.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HKT.L
Share Price0HKT.L
Charts0HKT.L
Trades0HKT.L
HistoryCompare
0HKT.L0HKT.L
Share News0HKT.L
RNS0HKT.L
Accounts
Date Open High Low Close Volume
2021-04-0612.6812.6812.6812.680
2021-04-0512.6812.6812.6812.680
2021-04-0212.6812.6812.6812.680
2021-04-0112.6812.6812.6812.680
2021-03-3112.6812.6812.6812.680
2021-03-3012.6812.6812.6812.680
2021-03-2912.6812.6812.6812.680
2021-03-2612.6812.6812.6812.680
2021-03-2512.6812.6812.6812.680
2021-03-2412.6812.6812.6812.680
2021-03-2312.6812.6812.6812.680
2021-03-2212.6812.6812.6812.680
2021-03-1912.6812.6812.6812.680
2021-03-1812.6812.6812.6812.680
2021-03-1712.6812.6812.6812.680
2021-03-1612.6812.6812.6812.680
2021-03-1512.6812.6812.6812.680
2021-03-1212.6812.6812.6812.680
2021-03-1112.6812.6812.6812.680
2021-03-1012.6812.6812.6812.680
2021-03-0912.6812.6812.6812.680
2021-03-0812.6812.6812.6812.680
2021-03-0512.6812.6812.6812.680
2021-03-0412.6812.6812.6812.680
2021-03-0312.6812.6812.6812.680
2021-03-0212.6812.6812.6812.680
2021-03-0112.6812.6812.6812.680
2021-02-2612.6812.6812.6812.680
2021-02-2512.6812.6812.6812.680
2021-02-2412.6812.6812.6812.680
2021-02-2312.6812.6812.6812.680
2021-02-2212.6812.6812.6812.680
2021-02-1912.6812.6812.6812.680
2021-02-1812.6812.6812.6812.680
2021-02-1712.6812.6812.6812.680
2021-02-1612.6812.6812.6812.680
2021-02-1512.6812.6812.6812.680
2021-02-1212.6812.6812.6812.680
2021-02-1112.6812.6812.6812.680
2021-02-1012.6812.6812.6812.680
2021-02-0912.6812.6812.6812.680
2021-02-0812.6812.6812.6812.680
2021-02-0512.6812.6812.6812.680
2021-02-0412.6812.6812.6812.680
2021-02-0312.6812.6812.6812.680
2021-02-0212.6812.6812.6812.680
2021-02-0112.6812.6812.6812.680
2021-01-2912.6812.6812.6812.680
2021-01-2812.6812.6812.6812.680
2021-01-2712.6812.6812.6812.680
2021-01-2612.6812.6812.6812.680
2021-01-2512.6812.6812.6812.680
2021-01-2212.6812.6812.6812.680
2021-01-2112.6812.6812.6812.680
2021-01-2012.6812.6812.6812.680
2021-01-1912.6812.6812.6812.680
2021-01-1812.6812.6812.6812.680
2021-01-1512.6812.6812.6812.680
2021-01-1412.6812.6812.6812.680
2021-01-1312.6812.6812.6812.680
2021-01-1212.6812.6812.6812.680
2021-01-1112.6812.6812.6812.680
2021-01-0812.6812.6812.6812.680
2021-01-0712.6812.6812.6812.680
2021-01-0612.6812.6812.6812.680
2021-01-0512.6812.6812.6812.680
2021-01-0412.6812.6812.6812.680
2021-01-0112.6812.6812.6812.680
2020-12-3112.6812.6812.6812.680
2020-12-3012.6812.6812.6812.680
2020-12-2912.6812.6812.6812.680
2020-12-2812.6812.6812.6812.680
2020-12-2512.6812.6812.6812.680
2020-12-2412.6812.6812.6812.680
2020-12-2312.6812.6812.6812.680
2020-12-2212.6812.6812.6812.680
2020-12-2112.6812.6812.6812.680
2020-12-1812.6812.6812.6812.680
2020-12-1712.6812.6812.6812.680
2020-12-1612.6812.6812.6812.680
2020-12-1512.6812.6812.6812.680
2020-12-1412.6812.6812.6812.680
2020-12-1112.6812.6812.6812.680
2020-12-1012.6812.6812.6812.680
2020-12-0912.6812.6812.6812.680
2020-12-0812.6812.6812.6812.680
2020-12-0712.6812.6812.6812.680
2020-12-0412.6812.6812.6812.680
2020-12-0312.6812.6812.6812.680
2020-12-0212.6812.6812.6812.680
2020-12-0112.6812.6812.6812.680
2020-11-3012.6812.6812.6812.680
2020-11-2712.6812.6812.6812.680
2020-11-2612.6812.6812.6812.680
2020-11-2512.6812.6812.6812.680
2020-11-2412.6812.6812.6812.680
2020-11-2312.6812.6812.6812.680
2020-11-2012.6812.6812.6812.680
2020-11-1912.6812.6812.6812.680
2020-11-1812.6812.6812.6812.680
2020-11-1712.6812.6812.6812.680
2020-11-1612.6812.6812.6812.680
2020-11-1312.6812.6812.6812.680
2020-11-1212.6812.6812.6812.680
2020-11-1112.6812.6812.6812.680
2020-11-1012.6812.6812.6812.680
2020-11-0912.6812.6812.6812.680
2020-11-0612.6812.6812.6812.680
2020-11-0512.6812.6812.6812.680
2020-11-0412.6812.6812.6812.680
2020-11-0312.6812.6812.6812.680
2020-11-0212.6812.6812.6812.680
2020-10-3012.6812.6812.6812.680
2020-10-2912.6812.6812.6812.680
2020-10-2812.6812.6812.6812.680
2020-10-2712.6812.6812.6812.680
2020-10-2612.6812.6812.6812.680
2020-10-2312.6812.6812.6812.680
2020-10-2212.6812.6812.6812.680
2020-10-2112.6812.6812.6812.680
2020-10-2012.6812.6812.6812.680
2020-10-1912.6812.6812.6812.680
2020-10-1612.6812.6812.6812.680
2020-10-1512.6812.6812.6812.680
2020-10-1412.6812.6812.6812.680
2020-10-1312.6812.6812.6812.680
2020-10-1212.6812.6812.6812.680
2020-10-0912.6812.6812.6812.680
2020-10-0812.6812.6812.6812.680
2020-10-0712.6812.6812.6812.680
2020-10-0612.6812.6812.6812.680
2020-10-0512.6812.6812.6812.680
2020-10-0212.6812.6812.6812.680
2020-10-0112.6812.6812.6812.680
2020-09-3012.6812.6812.6812.680
2020-09-2912.6812.6812.6812.680
2020-09-2812.6812.6812.6812.680
2020-09-2512.6812.6812.6812.680
2020-09-2412.6812.6812.6812.680
2020-09-2312.6812.6812.6812.680
2020-09-2212.6812.6812.6812.680
2020-09-2112.6812.6812.6812.680
2020-09-1812.6812.6812.6812.680
2020-09-1712.6812.6812.6812.680
2020-09-1612.6812.6812.6812.680
2020-09-1512.6812.6812.6812.680
2020-09-1412.6812.6812.6812.680
2020-09-1112.6812.6812.6812.680
2020-04-0312.6812.6812.6812.680
2020-04-0212.6812.6812.6812.680
2020-04-0112.6812.6812.6812.680
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.