Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:26:40 - 25-Apr-24 | 115.91 | 0 | Unknown* | 0.00 | 0.00 |
15:10:41 - 25-Apr-24 | 115.48 | 0 | Unknown* | 0.00 | 0.00 |
14:53:01 - 25-Apr-24 | 116.07 | 0 | Unknown* | 0.00 | 0.00 |
14:48:18 - 25-Apr-24 | 116.13 | 0 | Unknown* | 0.00 | 0.00 |
13:52:01 - 25-Apr-24 | 115.75 | 0 | Unknown* | 0.00 | 0.00 |
13:52:01 - 25-Apr-24 | 115.75 | 0 | Unknown* | 0.00 | 0.00 |
13:52:02 - 25-Apr-24 | 115.75 | 0 | Unknown* | 0.00 | 0.00 |
13:52:01 - 25-Apr-24 | 115.75 | 0 | Unknown* | 0.00 | 0.00 |
13:52:01 - 25-Apr-24 | 115.75 | 0 | Unknown* | 0.00 | 0.00 |
14:55:38 - 25-Apr-24 | 115.03137 | 1 | Unknown* | 0.00 | 0.00 |
14:14:09 - 25-Apr-24 | 116.18041 | 1 | Unknown* | 0.00 | 0.00 |
13:52:49 - 25-Apr-24 | 115.5575 | 1 | Unknown* | 0.00 | 0.00 |
13:30:26 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 25-Apr-24 | 116.13 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 25-Apr-24 | 116.27 | 0 | Unknown* | 0.00 | 0.00 |
20:37:23 - 24-Apr-24 | 117.94 | 200 | Unknown* | 0.00 | 0.00 |