Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bnppe.-e.l.vo.u Share Price
Bnppe.-e.l.vo.u Share History

Bnppe.-e.l.vo.u Share History

Bnppe.-e.l.vo.u Share Price history. The following table shows end-of-day data 0HFV historical share prices for Bnppe.-e.l.vo.u, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HFV.L
Share Price0HFV.L
Charts0HFV.L
Trades0HFV.L
HistoryCompare
0HFV.L0HFV.L
Share News0HFV.L
RNS0HFV.L
Accounts
Date Open High Low Close Volume
2024-04-22163.97163.97163.97163.970
2024-04-19163.97163.97163.97163.970
2024-04-18163.97163.97163.97163.970
2024-04-17163.97163.97163.97163.970
2024-04-16163.97163.97163.97163.970
2024-04-15163.97163.97163.97163.970
2024-04-12163.97163.97163.97163.970
2024-04-11163.97163.97163.97163.970
2024-04-10163.97163.97163.97163.970
2024-04-09163.97163.97163.97163.970
2024-04-08163.97163.97163.97163.970
2024-04-05163.97163.97163.97163.970
2024-04-04163.97163.97163.97163.970
2024-04-03163.97163.97163.97163.970
2024-04-02163.97163.97163.97163.970
2024-04-01163.97163.97163.97163.970
2024-03-29163.97163.97163.97163.970
2024-03-28163.97163.97163.97163.970
2024-03-27163.97163.97163.97163.970
2024-03-26163.97163.97163.97163.970
2024-03-25163.97163.97163.97163.970
2024-03-22163.97163.97163.97163.970
2024-03-21163.97163.97163.97163.970
2024-03-20163.97163.97163.97163.970
2024-03-19163.97163.97163.97163.970
2024-03-18163.97163.97163.97163.970
2024-03-15163.97163.97163.97163.970
2024-03-14163.97163.97163.97163.970
2024-03-13163.97163.97163.97163.970
2024-03-12163.97163.97163.97163.970
2024-03-11163.97163.97163.97163.970
2024-03-08163.97163.97163.97163.970
2024-03-07163.97163.97163.97163.970
2024-03-06163.97163.97163.97163.970
2024-03-05163.97163.97163.97163.970
2024-03-04163.97163.97163.97163.970
2024-03-01163.97163.97163.97163.970
2024-02-29163.97163.97163.97163.970
2024-02-28163.97163.97163.97163.970
2024-02-27163.97163.97163.97163.970
2024-02-26163.97163.97163.97163.970
2024-02-23163.97163.97163.97163.970
2024-02-22163.97163.97163.97163.970
2024-02-21163.97163.97163.97163.970
2024-02-20163.97163.97163.97163.970
2024-02-19163.97163.97163.97163.970
2024-02-16163.97163.97163.97163.970
2024-02-15163.97163.97163.97163.970
2024-02-14163.97163.97163.97163.970
2024-02-13163.97163.97163.97163.970
2024-02-12163.97163.97163.97163.970
2024-02-09163.97163.97163.97163.970
2024-02-08163.97163.97163.97163.970
2024-02-07163.97163.97163.97163.970
2024-02-06163.97163.97163.97163.970
2024-02-05163.97163.97163.97163.970
2024-02-02163.97163.97163.97163.970
2024-02-01163.97163.97163.97163.970
2024-01-31163.97163.97163.97163.970
2024-01-30163.97163.97163.97163.970
2024-01-29163.97163.97163.97163.970
2024-01-26163.97163.97163.97163.970
2024-01-25163.97163.97163.97163.970
2024-01-24163.97163.97163.97163.970
2024-01-23163.97163.97163.97163.970
2024-01-22163.97163.97163.97163.970
2024-01-19163.97163.97163.97163.970
2024-01-18163.97163.97163.97163.970
2024-01-17163.97163.97163.97163.970
2024-01-16163.97163.97163.97163.970
2024-01-15163.97163.97163.97163.970
2024-01-12163.97163.97163.97163.970
2024-01-11163.97163.97163.97163.970
2024-01-10163.97163.97163.97163.970
2024-01-09163.97163.97163.97163.970
2024-01-08163.97163.97163.97163.970
2024-01-05163.97163.97163.97163.970
2024-01-04163.97163.97163.97163.970
2024-01-03163.97163.97163.97163.970
2024-01-02163.97163.97163.97163.970
2024-01-01163.97163.97163.97163.970
2023-12-29163.97163.97163.97163.970
2023-12-28163.97163.97163.97163.970
2023-12-27163.97163.97163.97163.970
2023-12-26163.97163.97163.97163.970
2023-12-25163.97163.97163.97163.970
2023-12-22163.97163.97163.97163.970
2023-12-21163.97163.97163.97163.970
2023-12-20163.97163.97163.97163.970
2023-12-19163.97163.97163.97163.970
2023-12-18163.97163.97163.97163.970
2023-12-15163.97163.97163.97163.970
2023-12-14163.97163.97163.97163.970
2023-12-13163.97163.97163.97163.970
2023-12-12163.97163.97163.97163.970
2023-12-11163.97163.97163.97163.970
2023-12-08155.15155.15155.15155.156,814
2023-12-07155.15155.15155.15155.150
2023-12-06155.15155.15155.15155.150
2023-12-05155.15155.15155.15155.150
2023-12-04155.15155.15155.15155.150
2023-12-01155.15155.15155.15155.150
2023-11-30155.15155.15155.15155.150
2023-11-29155.15155.15155.15155.150
2023-11-28155.15155.15155.15155.150
2023-11-27155.15155.15155.15155.150
2023-11-24155.15155.15155.15155.150
2023-11-23155.15155.15155.15155.150
2023-11-22155.15155.15155.15155.150
2023-11-21155.15155.15155.15155.150
2023-11-20155.15155.15155.15155.150
2023-11-17155.15155.15155.15155.150
2023-11-16155.15155.15155.15155.150
2023-11-15155.15155.15155.15155.150
2023-11-14155.15155.15155.15155.150
2023-11-13155.15155.15155.15155.150
2023-11-10155.15155.15155.15155.150
2023-11-09155.15155.15155.15155.150
2023-11-08155.15155.15155.15155.150
2023-11-07155.15155.15155.15155.150
2023-11-06155.15155.15155.15155.150
2023-11-03155.15155.15155.15155.150
2023-11-02155.15155.15155.15155.150
2023-11-01155.15155.15155.15155.150
2023-10-31155.15155.15155.15155.150
2023-10-30155.15155.15155.15155.150
2023-10-27155.15155.15155.15155.150
2023-10-26155.15155.15155.15155.150
2023-10-25155.15155.15155.15155.150
2023-10-24155.15155.15155.15155.150
2023-10-23155.15155.15155.15155.150
2023-10-20155.15155.15155.15155.150
2023-10-19155.15155.15155.15155.150
2023-10-18155.15155.15155.15155.150
2023-10-17155.06155.06155.06155.068,000
2023-10-16155.06155.06155.06155.060
2023-10-13155.06155.06155.06155.060
2023-10-12155.06155.06155.06155.060
2023-10-11155.06155.06155.06155.06101
2023-10-10158.33158.33158.33158.330
2023-10-09158.33158.33158.33158.330
2023-10-06158.33158.33158.33158.330
2023-10-05158.33158.33158.33158.330
2023-10-04158.33158.33158.33158.330
2023-10-03158.33158.33158.33158.330
2023-10-02158.33158.33158.33158.330
2023-09-29158.33158.33158.33158.330
2023-09-28158.33158.33158.33158.330
2023-09-27158.33158.33158.33158.330
2023-09-26158.33158.33158.33158.330
2023-09-25158.33158.33158.33158.330
2023-09-22158.33158.33158.33158.330
2023-09-21158.33158.33158.33158.330
2023-09-20164.20164.20164.20164.206,886
2023-09-19164.20164.20164.20164.200
2023-09-18164.20164.20164.20164.200
2023-09-15164.20164.20164.20164.200
2023-09-14164.20164.20164.20164.200
2023-09-13164.20164.20164.20164.200
2023-09-12164.20164.20164.20164.200
2023-09-11164.20164.20164.20164.200
2023-09-08164.20164.20164.20164.200
2023-09-07164.20164.20164.20164.200
2023-09-06164.20164.20164.20164.200
2023-09-05164.20164.20164.20164.200
2023-09-04164.20164.20164.20164.200
2023-09-01164.20164.20164.20164.200
2023-08-31164.20164.20164.20164.200
2023-08-30164.20164.20164.20164.200
2023-08-29164.20164.20164.20164.200
2023-08-28164.20164.20164.20164.200
2023-08-25164.20164.20164.20164.200
2023-08-24164.20164.20164.20164.200
2023-08-23164.20164.20164.20164.200
2023-08-22164.20164.20164.20164.200
2023-08-21164.20164.20164.20164.200
2023-08-18164.20164.20164.20164.200
2023-08-17164.20164.20164.20164.200
2023-08-16164.20164.20164.20164.200
2023-08-15164.20164.20164.20164.200
2023-08-14164.20164.20164.20164.200
2023-08-11164.20164.20164.20164.200
2023-08-10164.20164.20164.20164.200
2023-08-09164.20164.20164.20164.200
2023-08-08164.20164.20164.20164.200
2023-08-07164.20164.20164.20164.200
2023-08-04164.20164.20164.20164.200
2023-08-03164.20164.20164.20164.200
2023-08-02164.20164.20164.20164.200
2023-08-01112.08112.08112.08112.086,872
2023-07-31112.08112.08112.08112.080
2023-07-28112.08112.08112.08112.080
2023-07-27112.08112.08112.08112.080
2023-07-26112.08112.08112.08112.080
2023-07-25112.08112.08112.08112.080
2023-07-24112.08112.08112.08112.080
2023-07-21112.08112.08112.08112.080
2023-07-20112.08112.08112.08112.080
2023-07-19112.08112.08112.08112.080
2023-07-18112.08112.08112.08112.080
2023-07-17112.08112.08112.08112.080
2023-07-14112.08112.08112.08112.080
2023-07-13112.08112.08112.08112.080
2023-07-12112.08112.08112.08112.080
2023-07-11112.08112.08112.08112.080
2023-07-10112.08112.08112.08112.080
2023-07-07112.08112.08112.08112.080
2023-07-06112.08112.08112.08112.080
2023-07-05112.08112.08112.08112.080
2023-07-04112.08112.08112.08112.080
2023-07-03112.08112.08112.08112.080
2023-06-30112.08112.08112.08112.080
2023-06-29112.08112.08112.08112.080
2023-06-28112.08112.08112.08112.080
2023-06-27112.08112.08112.08112.080
2023-06-26112.08112.08112.08112.080
2023-06-23112.08112.08112.08112.080
2023-06-22112.08112.08112.08112.080
2023-06-21112.08112.08112.08112.080
2023-06-20112.08112.08112.08112.080
2023-06-19112.08112.08112.08112.080
2023-06-16112.08112.08112.08112.080
2023-06-15112.08112.08112.08112.080
2023-06-14112.08112.08112.08112.080
2023-06-13112.08112.08112.08112.080
2023-06-12112.08112.08112.08112.080
2023-06-09112.08112.08112.08112.080
2023-06-08112.08112.08112.08112.080
2023-06-07112.08112.08112.08112.080
2023-06-06112.08112.08112.08112.080
2023-06-05112.08112.08112.08112.080
2023-06-02112.08112.08112.08112.080
2023-06-01112.08112.08112.08112.080
2023-05-31112.08112.08112.08112.080
2023-05-30112.08112.08112.08112.080
2023-05-29112.08112.08112.08112.080
2023-05-26112.08112.08112.08112.080
2023-05-25112.08112.08112.08112.080
2023-05-24112.08112.08112.08112.080
2023-05-23112.08112.08112.08112.080
2023-05-22112.08112.08112.08112.080
2023-05-19112.08112.08112.08112.080
2023-05-18112.08112.08112.08112.080
2023-05-17112.08112.08112.08112.080
2023-05-16112.08112.08112.08112.080
2023-05-15112.08112.08112.08112.080
2023-05-12112.08112.08112.08112.080
2023-05-11112.08112.08112.08112.080
2023-05-10112.08112.08112.08112.080
2023-05-09112.08112.08112.08112.080
2023-05-08112.08112.08112.08112.080
2023-05-05112.08112.08112.08112.080
2023-05-04112.08112.08112.08112.080
2023-05-03112.08112.08112.08112.080
2023-05-02112.08112.08112.08112.080
2023-05-01112.08112.08112.08112.080
2023-04-28112.08112.08112.08112.080
2023-04-27112.08112.08112.08112.080
2023-04-26112.08112.08112.08112.080
2023-04-25112.08112.08112.08112.080
2023-04-24112.08112.08112.08112.080
2023-04-21112.08112.08112.08112.080
2023-04-20112.08112.08112.08112.080
2023-04-19112.08112.08112.08112.080
2023-04-18112.08112.08112.08112.080
2023-04-17112.08112.08112.08112.080
2023-04-14112.08112.08112.08112.080
2023-04-13112.08112.08112.08112.080
2023-04-12112.08112.08112.08112.080
2023-04-11112.08112.08112.08112.080
2023-04-10112.08112.08112.08112.080
2023-04-07112.08112.08112.08112.080
2023-04-06112.08112.08112.08112.080
2023-04-05112.08112.08112.08112.080
2023-04-04112.08112.08112.08112.080
2023-04-03112.08112.08112.08112.080
2023-03-31112.08112.08112.08112.080
2023-03-30112.08112.08112.08112.080
2023-03-29112.08112.08112.08112.080
2023-03-28112.08112.08112.08112.080
2023-03-27112.08112.08112.08112.080
2023-03-24112.08112.08112.08112.080
2023-03-23112.08112.08112.08112.080
2023-03-22112.08112.08112.08112.080
2023-03-21112.08112.08112.08112.080
2023-03-20112.08112.08112.08112.080
2023-03-17112.08112.08112.08112.080
2023-03-16112.08112.08112.08112.080
2023-03-15112.08112.08112.08112.080
2023-03-14112.08112.08112.08112.080
2023-03-13112.08112.08112.08112.080
2023-03-10112.08112.08112.08112.080
2023-03-09112.08112.08112.08112.080
2023-03-08112.08112.08112.08112.080
2023-03-07112.08112.08112.08112.080
2023-03-06112.08112.08112.08112.080
2023-03-03112.08112.08112.08112.080
2023-03-02112.08112.08112.08112.080
2023-03-01112.08112.08112.08112.080
2023-02-28112.08112.08112.08112.080
2023-02-27112.08112.08112.08112.080
2023-02-24112.08112.08112.08112.080
2023-02-23112.08112.08112.08112.080
2023-02-22112.08112.08112.08112.080
2023-02-21112.08112.08112.08112.080
2023-02-20112.08112.08112.08112.080
2023-02-17112.08112.08112.08112.080
2023-02-16112.08112.08112.08112.080
2023-02-15112.08112.08112.08112.080
2023-02-14112.08112.08112.08112.080
2023-02-13112.08112.08112.08112.080
2023-02-10112.08112.08112.08112.080
2023-02-09112.08112.08112.08112.080
2023-02-08112.08112.08112.08112.080
2023-02-07112.08112.08112.08112.080
2023-02-06112.08112.08112.08112.080
2023-02-03112.08112.08112.08112.080
2023-02-02112.08112.08112.08112.080
2023-02-01112.08112.08112.08112.080
2023-01-31112.08112.08112.08112.080
2023-01-30112.08112.08112.08112.080
2023-01-27112.08112.08112.08112.080
2023-01-26112.08112.08112.08112.080
2023-01-25112.08112.08112.08112.080
2023-01-24112.08112.08112.08112.080
2023-01-23112.08112.08112.08112.080
2023-01-20112.08112.08112.08112.080
2023-01-19112.08112.08112.08112.080
2023-01-18112.08112.08112.08112.080
2023-01-17112.08112.08112.08112.080
2023-01-16112.08112.08112.08112.080
2023-01-13112.08112.08112.08112.080
2023-01-12112.08112.08112.08112.080
2023-01-11112.08112.08112.08112.080
2023-01-10112.08112.08112.08112.080
2023-01-09112.08112.08112.08112.080
2023-01-06112.08112.08112.08112.080
2023-01-05112.08112.08112.08112.080
2023-01-04112.08112.08112.08112.080
2023-01-03112.08112.08112.08112.080
2023-01-02112.08112.08112.08112.080
2022-12-30112.08112.08112.08112.080
2022-12-29112.08112.08112.08112.080
2022-12-28112.08112.08112.08112.080
2022-12-27112.08112.08112.08112.080
2022-12-26112.08112.08112.08112.080
2022-12-23112.08112.08112.08112.080
2022-12-22112.08112.08112.08112.080
2022-12-21112.08112.08112.08112.080
2022-12-20112.08112.08112.08112.080
2022-12-19112.08112.08112.08112.080
2022-12-16112.08112.08112.08112.080
2022-12-15112.08112.08112.08112.080
2022-12-14112.08112.08112.08112.080
2022-12-13112.08112.08112.08112.080
2022-12-12112.08112.08112.08112.080
2022-12-09112.08112.08112.08112.080
2022-12-08112.08112.08112.08112.080
2022-12-07112.08112.08112.08112.080
2022-12-06112.08112.08112.08112.080
2022-12-05112.08112.08112.08112.080
2022-12-02112.08112.08112.08112.080
2022-12-01112.08112.08112.08112.080
2022-11-30112.08112.08112.08112.080
2022-11-29112.08112.08112.08112.080
2022-11-28112.08112.08112.08112.080
2022-11-25112.08112.08112.08112.080
2022-11-24112.08112.08112.08112.080
2022-11-23112.08112.08112.08112.080
2022-11-22112.08112.08112.08112.080
2022-11-21112.08112.08112.08112.080
2022-11-18112.08112.08112.08112.080
2022-11-17112.08112.08112.08112.080
2022-11-16112.08112.08112.08112.080
2022-11-15112.08112.08112.08112.080
2022-11-14112.08112.08112.08112.080
2022-11-11112.08112.08112.08112.080
2022-11-10112.08112.08112.08112.080
2022-11-09112.08112.08112.08112.080
2022-11-08112.08112.08112.08112.080
2022-11-07112.08112.08112.08112.080
2022-11-04112.08112.08112.08112.080
2022-11-03112.08112.08112.08112.080
2022-11-02112.08112.08112.08112.080
2022-11-01112.08112.08112.08112.080
2022-10-31112.08112.08112.08112.080
2022-10-28112.08112.08112.08112.080
2022-10-27112.08112.08112.08112.080
2022-10-26112.08112.08112.08112.080
2022-10-25112.08112.08112.08112.080
2022-10-24112.08112.08112.08112.080
2022-10-21112.08112.08112.08112.080
2022-10-20112.08112.08112.08112.080
2022-10-19112.08112.08112.08112.080
2022-10-18112.08112.08112.08112.080
2022-10-17112.08112.08112.08112.080
2022-10-14112.08112.08112.08112.080
2022-10-13112.08112.08112.08112.080
2022-10-12112.08112.08112.08112.080
2022-10-11112.08112.08112.08112.080
2022-10-10112.08112.08112.08112.080
2022-10-07112.08112.08112.08112.080
2022-10-06112.08112.08112.08112.080
2022-10-05112.08112.08112.08112.080
2022-10-04112.08112.08112.08112.080
2022-10-03112.08112.08112.08112.080
2022-09-30112.08112.08112.08112.080
2022-09-29112.08112.08112.08112.080
2022-09-28112.08112.08112.08112.080
2022-09-27112.08112.08112.08112.080
2022-09-26112.08112.08112.08112.080
2022-09-23112.08112.08112.08112.080
2022-09-22112.08112.08112.08112.080
2022-09-21112.08112.08112.08112.080
2022-09-20112.08112.08112.08112.080
2022-09-19112.08112.08112.08112.080
2022-09-16112.08112.08112.08112.080
2022-09-15112.08112.08112.08112.080
2022-09-14112.08112.08112.08112.080
2022-09-13112.08112.08112.08112.080
2022-09-12112.08112.08112.08112.080
2022-09-09112.08112.08112.08112.080
2022-09-08112.08112.08112.08112.080
2022-09-07112.08112.08112.08112.080
2022-09-06112.08112.08112.08112.080
2022-09-05112.08112.08112.08112.080
2022-09-02112.08112.08112.08112.080
2022-09-01112.08112.08112.08112.080
2022-08-31112.08112.08112.08112.080
2022-08-30112.08112.08112.08112.080
2022-08-29112.08112.08112.08112.080
2022-08-26112.08112.08112.08112.080
2022-08-25112.08112.08112.08112.080
2022-08-24112.08112.08112.08112.080
2022-08-23112.08112.08112.08112.080
2022-08-22112.08112.08112.08112.080
2022-08-19112.08112.08112.08112.080
2022-08-18112.08112.08112.08112.080
2022-08-17112.08112.08112.08112.080
2022-08-16112.08112.08112.08112.080
2022-08-15112.08112.08112.08112.080
2022-08-12112.08112.08112.08112.080
2022-08-11112.08112.08112.08112.080
2022-08-10112.08112.08112.08112.080
2022-08-09112.08112.08112.08112.080
2022-08-08112.08112.08112.08112.080
2022-08-05112.08112.08112.08112.080
2022-08-04112.08112.08112.08112.080
2022-08-03112.08112.08112.08112.080
2022-08-02112.08112.08112.08112.080
2022-08-01112.08112.08112.08112.080
2022-07-29112.08112.08112.08112.080
2022-07-28112.08112.08112.08112.080
2022-07-27112.08112.08112.08112.080
2022-07-26112.08112.08112.08112.080
2022-07-25112.08112.08112.08112.080
2022-07-22112.08112.08112.08112.080
2022-07-21112.08112.08112.08112.080
2022-07-20112.08112.08112.08112.080
2022-07-19112.08112.08112.08112.080
2022-07-18112.08112.08112.08112.080
2022-07-15112.08112.08112.08112.080
2022-07-14112.08112.08112.08112.080
2022-07-13112.08112.08112.08112.080
2022-07-12112.08112.08112.08112.080
2022-07-11112.08112.08112.08112.080
2022-07-08112.08112.08112.08112.080
2022-07-07112.08112.08112.08112.080
2022-07-06112.08112.08112.08112.080
2022-07-05112.08112.08112.08112.080
2022-07-04112.08112.08112.08112.080
2022-07-01112.08112.08112.08112.080
2022-06-30112.08112.08112.08112.080
2022-06-29112.08112.08112.08112.080
2022-06-28112.08112.08112.08112.080
2022-06-27112.08112.08112.08112.080
2022-06-24112.08112.08112.08112.080
2022-06-23112.08112.08112.08112.080
2022-06-22112.08112.08112.08112.080
2022-06-21112.08112.08112.08112.080
2022-06-20112.08112.08112.08112.080
2022-06-17112.08112.08112.08112.080
2022-06-16112.08112.08112.08112.080
2022-06-15112.08112.08112.08112.080
2022-06-14112.08112.08112.08112.080
2022-06-13112.08112.08112.08112.080
2022-06-10112.08112.08112.08112.080
2022-06-09112.08112.08112.08112.080
2022-06-08112.08112.08112.08112.080
2022-06-07112.08112.08112.08112.080
2022-06-06112.08112.08112.08112.080
2022-06-03112.08112.08112.08112.080
2022-06-02112.08112.08112.08112.080
2022-06-01112.08112.08112.08112.080
2022-05-31112.08112.08112.08112.080
2022-05-30112.08112.08112.08112.080
2022-05-27112.08112.08112.08112.080
2022-05-26112.08112.08112.08112.080
2022-05-25112.08112.08112.08112.080
2022-05-24112.08112.08112.08112.080
2022-05-23112.08112.08112.08112.080
2022-05-20112.08112.08112.08112.080
2022-05-19112.08112.08112.08112.080
2022-05-18112.08112.08112.08112.080
2022-05-17112.08112.08112.08112.080
2022-05-16112.08112.08112.08112.080
2022-05-13112.08112.08112.08112.080
2022-05-12112.08112.08112.08112.080
2022-05-11112.08112.08112.08112.080
2022-05-10112.08112.08112.08112.080
2022-05-09112.08112.08112.08112.080
2022-05-06112.08112.08112.08112.080
2022-05-05112.08112.08112.08112.080
2022-05-04112.08112.08112.08112.080
2022-05-03112.08112.08112.08112.080
2022-05-02112.08112.08112.08112.080
2022-04-29112.08112.08112.08112.080
2022-04-28112.08112.08112.08112.080
2022-04-27112.08112.08112.08112.080
2022-04-26112.08112.08112.08112.080
2022-04-25112.08112.08112.08112.080
2022-04-22112.08112.08112.08112.080
2022-04-21112.08112.08112.08112.080
2022-04-20112.08112.08112.08112.080
2022-04-19112.08112.08112.08112.080
2022-04-18112.08112.08112.08112.080
2022-04-15112.08112.08112.08112.080
2022-04-14112.08112.08112.08112.080
2022-04-13112.08112.08112.08112.080
2022-04-12112.08112.08112.08112.080
2022-04-11112.08112.08112.08112.080
2022-04-08112.08112.08112.08112.080
2022-04-07112.08112.08112.08112.080
2022-04-06112.08112.08112.08112.080
2022-04-05112.08112.08112.08112.080
2022-04-04112.08112.08112.08112.080
2022-04-01112.08112.08112.08112.080
2022-03-31112.08112.08112.08112.080
2022-03-30112.08112.08112.08112.080
2022-03-29112.08112.08112.08112.080
2022-03-28112.08112.08112.08112.080
2022-03-25112.08112.08112.08112.080
2022-03-24112.08112.08112.08112.080
2022-03-23112.08112.08112.08112.080
2022-03-22112.08112.08112.08112.080
2022-03-21112.08112.08112.08112.080
2022-03-18112.08112.08112.08112.080
2022-03-17112.08112.08112.08112.080
2022-03-16112.08112.08112.08112.080
2022-03-15112.08112.08112.08112.080
2022-03-14112.08112.08112.08112.080
2022-03-11112.08112.08112.08112.080
2022-03-10112.08112.08112.08112.080
2022-03-09112.08112.08112.08112.080
2022-03-08112.08112.08112.08112.080
2022-03-07112.08112.08112.08112.080
2022-03-04112.08112.08112.08112.080
2022-03-03112.08112.08112.08112.080
2022-03-02112.08112.08112.08112.080
2022-03-01112.08112.08112.08112.080
2022-02-28112.08112.08112.08112.080
2022-02-25112.08112.08112.08112.080
2022-02-24112.08112.08112.08112.080
2022-02-23112.08112.08112.08112.080
2022-02-22112.08112.08112.08112.080
2022-02-21112.08112.08112.08112.080
2022-02-18112.08112.08112.08112.080
2022-02-17112.08112.08112.08112.080
2022-02-16112.08112.08112.08112.080
2022-02-15112.08112.08112.08112.080
2022-02-14112.08112.08112.08112.080
2022-02-11112.08112.08112.08112.080
2022-02-10112.08112.08112.08112.080
2022-02-09112.08112.08112.08112.080
2022-02-08112.08112.08112.08112.080
2022-02-07112.08112.08112.08112.080
2022-02-04112.08112.08112.08112.080
2022-02-03112.08112.08112.08112.080
2022-02-02112.08112.08112.08112.080
2022-02-01112.08112.08112.08112.080
2022-01-31112.08112.08112.08112.080
2022-01-28112.08112.08112.08112.080
2022-01-27112.08112.08112.08112.080
2022-01-26112.08112.08112.08112.080
2022-01-25112.08112.08112.08112.080
2022-01-24112.08112.08112.08112.080
2022-01-21112.08112.08112.08112.080
2022-01-20112.08112.08112.08112.080
2022-01-19112.08112.08112.08112.080
2022-01-18112.08112.08112.08112.080
2022-01-17112.08112.08112.08112.080
2022-01-14112.08112.08112.08112.080
2022-01-13112.08112.08112.08112.080
2022-01-12112.08112.08112.08112.080
2022-01-11112.08112.08112.08112.080
2022-01-10112.08112.08112.08112.080
2022-01-07112.08112.08112.08112.080
2022-01-06112.08112.08112.08112.080
2022-01-05112.08112.08112.08112.080
2022-01-04112.08112.08112.08112.080
2022-01-03112.08112.08112.08112.080
2021-12-31112.08112.08112.08112.080
2021-12-30112.08112.08112.08112.080
2021-12-29112.08112.08112.08112.080
2021-12-28112.08112.08112.08112.080
2021-12-27112.08112.08112.08112.080
2021-12-24112.08112.08112.08112.080
2021-12-23112.08112.08112.08112.080
2021-12-22112.08112.08112.08112.080
2021-12-21112.08112.08112.08112.080
2021-12-20112.08112.08112.08112.080
2021-12-17112.08112.08112.08112.080
2021-12-16112.08112.08112.08112.080
2021-12-15112.08112.08112.08112.080
2021-12-14112.08112.08112.08112.080
2021-12-13112.08112.08112.08112.080
2021-12-10112.08112.08112.08112.080
2021-12-09112.08112.08112.08112.080
2021-12-08112.08112.08112.08112.080
2021-12-07112.08112.08112.08112.080
2021-12-06112.08112.08112.08112.080
2021-12-03112.08112.08112.08112.080
2021-12-02112.08112.08112.08112.080
2021-12-01112.08112.08112.08112.080
2021-11-30112.08112.08112.08112.080
2021-11-29112.08112.08112.08112.080
2021-11-26112.08112.08112.08112.080
2021-11-25112.08112.08112.08112.080
2021-11-24112.08112.08112.08112.080
2021-11-23112.08112.08112.08112.080
2021-11-22112.08112.08112.08112.080
2021-11-19112.08112.08112.08112.080
2021-11-18112.08112.08112.08112.080
2021-11-17112.08112.08112.08112.080
2021-11-16112.08112.08112.08112.080
2021-11-15112.08112.08112.08112.080
2021-11-12112.08112.08112.08112.080
2021-11-11112.08112.08112.08112.080
2021-11-10112.08112.08112.08112.080
2021-11-09112.08112.08112.08112.080
2021-11-08112.08112.08112.08112.080
2021-11-05112.08112.08112.08112.080
2021-11-04112.08112.08112.08112.080
2021-11-03112.08112.08112.08112.080
2021-11-02112.08112.08112.08112.080
2021-11-01112.08112.08112.08112.080
2021-10-29112.08112.08112.08112.080
2021-10-28112.08112.08112.08112.080
2021-10-27112.08112.08112.08112.080
2021-10-26112.08112.08112.08112.080
2021-10-25112.08112.08112.08112.080
2021-10-22112.08112.08112.08112.080
2021-10-21112.08112.08112.08112.080
2021-10-20112.08112.08112.08112.080
2021-10-19112.08112.08112.08112.080
2021-10-18112.08112.08112.08112.080
2021-10-15112.08112.08112.08112.080
2021-10-14112.08112.08112.08112.080
2021-10-13112.08112.08112.08112.080
2021-10-12112.08112.08112.08112.080
2021-10-11112.08112.08112.08112.080
2021-10-08112.08112.08112.08112.080
2021-10-07112.08112.08112.08112.080
2021-10-06112.08112.08112.08112.080
2021-10-05112.08112.08112.08112.080
2021-10-04112.08112.08112.08112.080
2021-10-01112.08112.08112.08112.080
2021-09-30112.08112.08112.08112.080
2021-09-29112.08112.08112.08112.080
2021-09-28112.08112.08112.08112.080
2021-09-27112.08112.08112.08112.080
2021-09-24112.08112.08112.08112.080
2021-09-23112.08112.08112.08112.080
2021-09-22112.08112.08112.08112.080
2021-09-21112.08112.08112.08112.080
2021-09-20112.08112.08112.08112.080
2021-09-17112.08112.08112.08112.080
2021-09-16112.08112.08112.08112.080
2021-09-15112.08112.08112.08112.080
2021-09-14112.08112.08112.08112.080
2021-09-13112.08112.08112.08112.080
2021-09-10112.08112.08112.08112.080
2021-09-09112.08112.08112.08112.080
2021-09-08112.08112.08112.08112.080
2021-09-07112.08112.08112.08112.080
2021-09-06112.08112.08112.08112.080
2021-09-03112.08112.08112.08112.080
2021-09-02112.08112.08112.08112.080
2021-09-01112.08112.08112.08112.080
2021-08-31112.08112.08112.08112.080
2021-08-30112.08112.08112.08112.080
2021-08-27112.08112.08112.08112.080
2021-08-26112.08112.08112.08112.080
2021-08-25112.08112.08112.08112.080
2021-08-24112.08112.08112.08112.080
2021-08-23112.08112.08112.08112.080
2021-08-20112.08112.08112.08112.080
2021-08-19112.08112.08112.08112.080
2021-08-18112.08112.08112.08112.080
2021-08-17112.08112.08112.08112.080
2021-08-16112.08112.08112.08112.080
2021-08-13112.08112.08112.08112.080
2021-08-12112.08112.08112.08112.080
2021-08-11112.08112.08112.08112.080
2021-08-10112.08112.08112.08112.080
2021-08-09112.08112.08112.08112.080
2021-08-06112.08112.08112.08112.080
2021-08-05112.08112.08112.08112.080
2021-08-04112.08112.08112.08112.080
2021-08-03112.08112.08112.08112.080
2021-08-02112.08112.08112.08112.080
2021-07-30112.08112.08112.08112.080
2021-07-29112.08112.08112.08112.080
2021-07-28112.08112.08112.08112.080
2021-07-27112.08112.08112.08112.080
2021-07-26112.08112.08112.08112.080
2021-07-23112.08112.08112.08112.080
2021-07-22112.08112.08112.08112.080
2021-07-21112.08112.08112.08112.080
2021-07-20112.08112.08112.08112.080
2021-07-19112.08112.08112.08112.080
2021-07-16112.08112.08112.08112.080
2021-07-15112.08112.08112.08112.080
2021-07-14112.08112.08112.08112.080
2021-07-13112.08112.08112.08112.080
2021-07-12112.08112.08112.08112.080
2021-07-09112.08112.08112.08112.080
2021-07-08112.08112.08112.08112.080
2021-07-07112.08112.08112.08112.080
2021-07-06112.08112.08112.08112.080
2021-07-05112.08112.08112.08112.080
2021-07-02112.08112.08112.08112.080
2021-07-01112.08112.08112.08112.080
2021-06-30112.08112.08112.08112.080
2021-06-29112.08112.08112.08112.080
2021-06-28112.08112.08112.08112.080
2021-06-25112.08112.08112.08112.080
2021-06-24112.08112.08112.08112.080
2021-06-23112.08112.08112.08112.080
2021-06-22112.08112.08112.08112.080
2021-06-21112.08112.08112.08112.080
2021-06-18112.08112.08112.08112.080
2021-06-17112.08112.08112.08112.080
2021-06-16112.08112.08112.08112.080
2021-06-15112.08112.08112.08112.080
2021-06-14112.08112.08112.08112.080
2021-06-11112.08112.08112.08112.080
2021-06-10112.08112.08112.08112.080
2021-06-09112.08112.08112.08112.080
2021-06-08112.08112.08112.08112.080
2021-06-07112.08112.08112.08112.080
2021-06-04112.08112.08112.08112.080
2021-06-03112.08112.08112.08112.080
2021-06-02112.08112.08112.08112.080
2021-06-01112.08112.08112.08112.080
2021-05-28112.08112.08112.08112.080
2021-05-27112.08112.08112.08112.080
2021-05-26112.08112.08112.08112.080
2021-05-25112.08112.08112.08112.080
2021-05-24112.08112.08112.08112.080
2021-05-21112.08112.08112.08112.080
2021-05-20112.08112.08112.08112.080
2021-05-19112.08112.08112.08112.080
2021-05-18112.08112.08112.08112.080
2021-05-17112.08112.08112.08112.080
2021-05-14112.08112.08112.08112.080
2021-05-13112.08112.08112.08112.080
2021-05-12112.08112.08112.08112.080
2021-05-11112.08112.08112.08112.080
2021-05-10112.08112.08112.08112.080
2021-05-07112.08112.08112.08112.080
2021-05-06112.08112.08112.08112.080
2021-05-05112.08112.08112.08112.080
2021-05-04112.08112.08112.08112.080
2021-04-30112.08112.08112.08112.080
2021-04-29112.08112.08112.08112.080
2021-04-28112.08112.08112.08112.080
2021-04-27112.08112.08112.08112.080
2021-04-26112.08112.08112.08112.080
2021-04-23112.08112.08112.08112.080
2021-04-22112.08112.08112.08112.080
2021-04-21112.08112.08112.08112.080
2021-04-20112.08112.08112.08112.080
2021-04-19112.08112.08112.08112.080
2021-04-16112.08112.08112.08112.080
2021-04-15112.08112.08112.08112.080
2021-04-14112.08112.08112.08112.080
2021-04-13112.08112.08112.08112.080
2021-04-12112.08112.08112.08112.080
2021-04-09112.08112.08112.08112.080
2021-04-08112.08112.08112.08112.080
2021-04-07112.08112.08112.08112.080
2021-04-06112.08112.08112.08112.080
2021-04-01112.08112.08112.08112.080
2021-03-31112.08112.08112.08112.080
2021-03-30112.08112.08112.08112.080
2021-03-29112.08112.08112.08112.080
2021-03-26112.08112.08112.08112.080
2021-03-25112.08112.08112.08112.080
2021-03-24112.08112.08112.08112.080
2021-03-23112.08112.08112.08112.080
2021-03-22112.08112.08112.08112.080
2021-03-19112.08112.08112.08112.080
2021-03-18112.08112.08112.08112.080
2021-03-17112.08112.08112.08112.080
2021-03-16112.08112.08112.08112.080
2021-03-15112.08112.08112.08112.080
2021-03-12112.08112.08112.08112.080
2021-03-11112.08112.08112.08112.080
2021-03-10112.08112.08112.08112.080
2021-03-09112.08112.08112.08112.080
2021-03-08112.08112.08112.08112.080
2021-03-05112.08112.08112.08112.080
2021-03-04112.08112.08112.08112.080
2021-03-03112.08112.08112.08112.080
2021-03-02112.08112.08112.08112.080
2021-03-01112.08112.08112.08112.080
2021-02-26112.08112.08112.08112.080
2021-02-25112.08112.08112.08112.080
2021-02-24112.08112.08112.08112.080
2021-02-23112.08112.08112.08112.080
2021-02-22112.08112.08112.08112.080
2021-02-19112.08112.08112.08112.080
2021-02-18112.08112.08112.08112.080
2021-02-17112.08112.08112.08112.080
2021-02-16112.08112.08112.08112.080
2021-02-15112.08112.08112.08112.080
2021-02-12112.08112.08112.08112.080
2021-02-11112.08112.08112.08112.080
2021-02-10112.08112.08112.08112.080
2021-02-09112.08112.08112.08112.080
2021-02-08112.08112.08112.08112.080
2021-02-05112.08112.08112.08112.080
2021-02-04112.08112.08112.08112.080
2021-02-03112.08112.08112.08112.080
2021-02-02112.08112.08112.08112.080
2021-02-01112.08112.08112.08112.080
2021-01-29112.08112.08112.08112.080
2021-01-28112.08112.08112.08112.080
2021-01-27112.08112.08112.08112.080
2021-01-26112.08112.08112.08112.080
2021-01-25112.08112.08112.08112.080
2021-01-22112.08112.08112.08112.080
2021-01-21112.08112.08112.08112.080
2021-01-20112.08112.08112.08112.080
2021-01-19112.08112.08112.08112.080
2021-01-18112.08112.08112.08112.080
2021-01-15112.08112.08112.08112.080
2021-01-14112.08112.08112.08112.080
2021-01-13112.08112.08112.08112.080
2021-01-12112.08112.08112.08112.080
2021-01-11112.08112.08112.08112.080
2021-01-08112.08112.08112.08112.080
2021-01-07112.08112.08112.08112.080
2021-01-06112.08112.08112.08112.080
2021-01-05112.08112.08112.08112.080
2021-01-04112.08112.08112.08112.080
2020-12-31112.08112.08112.08112.080
2020-12-30112.08112.08112.08112.080
2020-12-29112.08112.08112.08112.080
2020-12-24112.08112.08112.08112.080
2020-12-23112.08112.08112.08112.080
2020-12-22112.08112.08112.08112.080
2020-12-21112.08112.08112.08112.080
2020-12-18112.08112.08112.08112.080
2020-12-17112.08112.08112.08112.080
2020-12-16112.08112.08112.08112.080
2020-12-15112.08112.08112.08112.080
2020-12-14112.08112.08112.08112.080
2020-12-11112.08112.08112.08112.080
2020-12-10112.08112.08112.08112.080
2020-12-09112.08112.08112.08112.080
2020-12-08112.08112.08112.08112.080
2020-12-07112.08112.08112.08112.080
2020-12-04112.08112.08112.08112.080
2020-12-03112.08112.08112.08112.080
2020-12-02112.08112.08112.08112.080
2020-12-01112.08112.08112.08112.080
2020-11-30112.08112.08112.08112.080
2020-11-27112.08112.08112.08112.080
2020-11-26112.08112.08112.08112.080
2020-11-25112.08112.08112.08112.080
2020-11-24112.08112.08112.08112.080
2020-11-23112.08112.08112.08112.080
2020-11-20112.08112.08112.08112.080
2020-11-19112.08112.08112.08112.080
2020-11-18112.08112.08112.08112.080
2020-11-17112.08112.08112.08112.080
2020-11-16112.08112.08112.08112.080
2020-11-13112.08112.08112.08112.080
2020-11-12112.08112.08112.08112.080
2020-11-11112.08112.08112.08112.080
2020-11-10112.08112.08112.08112.080
2020-11-09112.08112.08112.08112.080
2020-11-06112.08112.08112.08112.080
2020-11-05112.08112.08112.08112.080
2020-11-04112.08112.08112.08112.080
2020-11-03112.08112.08112.08112.080
2020-11-02112.08112.08112.08112.080
2020-10-30112.08112.08112.08112.080
2020-10-29112.08112.08112.08112.080
2020-10-28112.08112.08112.08112.080
2020-10-27112.08112.08112.08112.080
2020-10-26112.08112.08112.08112.080
2020-10-23112.08112.08112.08112.080
2020-10-22112.08112.08112.08112.080
2020-10-21112.08112.08112.08112.080
2020-10-20112.08112.08112.08112.080
2020-10-19112.08112.08112.08112.080
2020-10-16112.08112.08112.08112.080
2020-10-15112.08112.08112.08112.080
2020-10-14112.08112.08112.08112.080
2020-10-13112.08112.08112.08112.080
2020-10-12112.08112.08112.08112.080
2020-10-09112.08112.08112.08112.080
2020-10-08112.08112.08112.08112.080
2020-10-07112.08112.08112.08112.080
2020-10-06112.08112.08112.08112.080
2020-10-05112.08112.08112.08112.080
2020-10-02112.08112.08112.08112.080
2020-10-01112.08112.08112.08112.080
2020-09-30112.08112.08112.08112.080
2020-09-29112.08112.08112.08112.080
2020-09-28112.08112.08112.08112.080
2020-09-25112.08112.08112.08112.080
2020-09-24112.08112.08112.08112.080
2020-09-23112.08112.08112.08112.080
2020-09-22112.08112.08112.08112.080
2020-09-21112.08112.08112.08112.080
2020-09-18112.08112.08112.08112.080
2020-09-17112.08112.08112.08112.080
2020-09-16112.08112.08112.08112.080
2020-09-15112.08112.08112.08112.080
2020-09-14112.08112.08112.08112.080
2020-09-11112.08112.08112.08112.080
2020-04-03112.08112.08112.08112.080
2020-04-02112.08112.08112.08112.080
2020-04-01112.08112.08112.08112.080
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34199,642,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.