Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:23:49 - 22-Apr-24 | 422.58 | 0 | Unknown* | 0.00 | 0.00 |
17:20:48 - 22-Apr-24 | 422.49 | 0 | Unknown* | 0.00 | 0.00 |
17:08:37 - 22-Apr-24 | 422.48 | 1 | Unknown* | 0.00 | 0.00 |
16:20:42 - 22-Apr-24 | 420.82 | 3 | Unknown* | 0.00 | 0.00 |
15:50:51 - 22-Apr-24 | 0.00 | 48 | Unknown* | 0.00 | 0.00 |
15:00:42 - 22-Apr-24 | 418.53 | 1 | Unknown* | 0.00 | 0.00 |
15:00:42 - 22-Apr-24 | 418.53 | 0 | Unknown* | 0.00 | 0.00 |
14:51:30 - 22-Apr-24 | 418.81 | 0 | Unknown* | 0.00 | 0.00 |
15:24:01 - 22-Apr-24 | 419.98 | 51,000 | Unknown* | 0.00 | 0.00 |
15:17:09 - 22-Apr-24 | 417.9666 | 6 | Unknown* | 0.00 | 0.00 |
15:16:59 - 22-Apr-24 | 417.9305 | 61 | Unknown* | 0.00 | 0.00 |
14:55:29 - 22-Apr-24 | 418.10046 | 1 | Unknown* | 0.00 | 0.00 |
14:12:11 - 22-Apr-24 | 423.92592 | 1 | Unknown* | 0.00 | 0.00 |
14:05:47 - 22-Apr-24 | 419.6561 | 12 | Unknown* | 0.00 | 0.00 |
13:31:39 - 22-Apr-24 | 418.38 | 1 | Unknown* | 0.00 | 0.00 |
13:30:27 - 22-Apr-24 | 421.90 | 0 | Unknown* | 0.00 | 0.00 |
13:40:08 - 22-Apr-24 | 416.54 | 0 | Unknown* | 0.00 | 0.00 |
00:00:02 - 22-Apr-24 | 419.38 | 2 | Unknown* | 0.00 | 0.00 |