Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 430.83 | 430.83 | 430.83 | 430.83 | 0 |
2024-03-28 | 430.83 | 430.83 | 430.83 | 430.83 | 276 |
2024-03-27 | 430.83 | 430.83 | 430.83 | 430.83 | 379 |
2024-03-26 | 430.83 | 430.83 | 430.83 | 430.83 | 25 |
2024-03-25 | 434.07 | 434.07 | 434.07 | 434.07 | 229 |
2024-03-22 | 436.14 | 436.14 | 436.14 | 436.14 | 137 |
2024-03-21 | 442.15 | 442.15 | 442.15 | 442.15 | 1,010 |
2024-03-20 | 424.22 | 424.22 | 424.22 | 424.22 | 591 |
2024-03-19 | 424.22 | 424.22 | 424.22 | 424.22 | 182 |
2024-03-18 | 424.22 | 424.22 | 424.22 | 424.22 | 362 |
2024-03-15 | 413.61 | 413.61 | 413.61 | 413.61 | 375 |
2024-03-14 | 413.61 | 413.61 | 413.61 | 413.61 | 546 |
2024-03-13 | 413.61 | 413.61 | 413.61 | 413.61 | 134 |
2024-03-12 | 413.61 | 413.61 | 413.61 | 413.61 | 41 |
2024-03-11 | 411.30 | 411.30 | 411.30 | 411.30 | 101 |
2024-03-08 | 411.30 | 411.30 | 411.30 | 411.30 | 79 |
2024-03-07 | 414.44 | 414.44 | 414.44 | 414.44 | 220 |
2024-03-06 | 414.72 | 414.72 | 414.72 | 414.72 | 262 |
2024-03-05 | 414.72 | 414.72 | 414.72 | 414.72 | 247 |
2024-03-04 | 414.72 | 414.72 | 414.72 | 414.72 | 17 |
2024-03-01 | 403.95 | 403.95 | 403.95 | 403.95 | 18 |
2024-02-29 | 406.87 | 406.87 | 406.87 | 406.87 | 170 |
2024-02-28 | 410.43 | 410.43 | 410.43 | 410.43 | 35 |
2024-02-27 | 408.32 | 408.32 | 408.32 | 408.32 | 183 |
2024-02-26 | 395.04 | 395.04 | 395.04 | 395.04 | 188 |
2024-02-23 | 395.04 | 395.04 | 395.04 | 395.04 | 133 |
2024-02-22 | 395.04 | 395.04 | 395.04 | 395.04 | 300 |
2024-02-21 | 395.04 | 395.04 | 395.04 | 395.04 | 94 |
2024-02-20 | 399.02 | 399.02 | 399.02 | 399.02 | 506 |
2024-02-19 | 399.02 | 399.02 | 399.02 | 399.02 | 0 |
2024-02-16 | 399.02 | 399.02 | 399.02 | 399.02 | 70 |
2024-02-15 | 399.02 | 399.02 | 399.02 | 399.02 | 91 |
2024-02-14 | 402.79 | 402.79 | 402.79 | 402.79 | 2 |
2024-02-13 | 402.79 | 402.79 | 402.79 | 402.79 | 4 |
2024-02-12 | 402.79 | 402.79 | 402.79 | 402.79 | 7 |
2024-02-09 | 392.34 | 392.34 | 392.34 | 392.34 | 314 |
2024-02-08 | 387.67 | 387.67 | 387.67 | 387.67 | 137 |
2024-02-07 | 387.67 | 387.67 | 387.67 | 387.67 | 58 |
2024-02-06 | 388.36 | 388.36 | 388.36 | 388.36 | 191 |
2024-02-05 | 388.36 | 388.36 | 388.36 | 388.36 | 488 |
2024-02-02 | 390.48 | 390.48 | 390.48 | 390.48 | 93 |
2024-02-01 | 392.43 | 392.43 | 392.43 | 392.43 | 106 |
2024-01-31 | 392.43 | 392.43 | 392.43 | 392.43 | 106 |
2024-01-30 | 392.43 | 392.43 | 392.43 | 392.43 | 366 |
2024-01-29 | 390.18 | 390.18 | 390.18 | 390.18 | 3 |
2024-01-26 | 390.18 | 390.18 | 390.18 | 390.18 | 77 |
2024-01-25 | 387.80 | 387.80 | 387.80 | 387.80 | 1,606 |
2024-01-24 | 387.80 | 387.80 | 387.80 | 387.80 | 140 |
2024-01-23 | 384.61 | 384.61 | 384.61 | 384.61 | 12,205 |
2024-01-22 | 384.47 | 384.47 | 384.47 | 384.47 | 179 |
2024-01-19 | 375.32 | 375.32 | 375.32 | 375.32 | 244 |
2024-01-18 | 371.33 | 371.33 | 371.33 | 371.33 | 256 |
2024-01-17 | 371.33 | 371.33 | 371.33 | 371.33 | 3 |
2024-01-16 | 380.32 | 380.32 | 380.32 | 380.32 | 470 |
2024-01-15 | 380.32 | 380.32 | 380.32 | 380.32 | 0 |
2024-01-12 | 380.32 | 380.32 | 380.32 | 380.32 | 86,075 |
2024-01-11 | 374.87 | 374.87 | 374.87 | 374.87 | 59 |
2024-01-10 | 382.01 | 382.01 | 382.01 | 382.01 | 96 |
2024-01-09 | 382.01 | 382.01 | 382.01 | 382.01 | 50 |
2024-01-08 | 382.01 | 382.01 | 382.01 | 382.01 | 50 |
2024-01-05 | 379.04 | 379.04 | 379.04 | 379.04 | 1,885 |
2024-01-04 | 380.71 | 380.71 | 380.71 | 380.71 | 3,087 |
2024-01-03 | 380.77 | 380.77 | 380.77 | 380.77 | 27 |
2024-01-02 | 380.02 | 380.02 | 380.02 | 380.02 | 3 |
2024-01-01 | 373.86 | 373.86 | 373.86 | 373.86 | 0 |
2023-12-29 | 373.86 | 373.86 | 373.86 | 373.86 | 32 |
2023-12-28 | 373.86 | 373.86 | 373.86 | 373.86 | 5 |
2023-12-27 | 373.86 | 373.86 | 373.86 | 373.86 | 7 |
2023-12-26 | 381.62 | 381.62 | 381.62 | 381.62 | 0 |
2023-12-25 | 381.62 | 381.62 | 381.62 | 381.62 | 0 |
2023-12-22 | 381.62 | 381.62 | 381.62 | 381.62 | 10 |
2023-12-21 | 377.64 | 377.64 | 377.64 | 377.64 | 10 |
2023-12-20 | 377.64 | 377.64 | 377.64 | 377.64 | 76 |
2023-12-19 | 377.64 | 377.64 | 377.64 | 377.64 | 199 |
2023-12-18 | 377.64 | 377.64 | 377.64 | 377.64 | 129 |
2023-12-15 | 375.01 | 375.01 | 375.01 | 375.01 | 222 |
2023-12-14 | 375.01 | 375.01 | 375.01 | 375.01 | 112 |
2023-12-13 | 355.16 | 355.16 | 355.16 | 355.16 | 71 |
2023-12-12 | 355.16 | 355.16 | 355.16 | 355.16 | 92 |
2023-12-11 | 355.16 | 355.16 | 355.16 | 355.16 | 32 |
2023-12-08 | 355.16 | 355.16 | 355.16 | 355.16 | 32 |
2023-12-07 | 355.16 | 355.16 | 355.16 | 355.16 | 40 |
2023-12-06 | 355.16 | 355.16 | 355.16 | 355.16 | 27 |
2023-12-05 | 355.16 | 355.16 | 355.16 | 355.16 | 78 |
2023-12-04 | 355.16 | 355.16 | 355.16 | 355.16 | 16 |
2023-12-01 | 353.51 | 353.51 | 353.51 | 353.51 | 90 |
2023-11-30 | 351.48 | 351.48 | 351.48 | 351.48 | 117 |
2023-11-29 | 344.56 | 344.56 | 344.56 | 344.56 | 10 |
2023-11-28 | 344.56 | 344.56 | 344.56 | 344.56 | 159 |
2023-11-27 | 347.46 | 347.46 | 347.46 | 347.46 | 124 |
2023-11-24 | 335.74 | 335.74 | 335.74 | 335.74 | 315 |
2023-11-23 | 335.74 | 335.74 | 335.74 | 335.74 | 0 |
2023-11-22 | 335.74 | 335.74 | 335.74 | 335.74 | 293 |
2023-11-21 | 335.74 | 335.74 | 335.74 | 335.74 | 224 |
2023-11-20 | 335.74 | 335.74 | 335.74 | 335.74 | 150 |
2023-11-17 | 335.74 | 335.74 | 335.74 | 335.74 | 117 |
2023-11-16 | 335.74 | 335.74 | 335.74 | 335.74 | 18,188 |
2023-11-15 | 335.74 | 335.74 | 335.74 | 335.74 | 230 |
2023-11-14 | 335.74 | 335.74 | 335.74 | 335.74 | 104 |
2023-11-13 | 335.74 | 335.74 | 335.74 | 335.74 | 4,192 |
2023-11-10 | 335.74 | 335.74 | 335.74 | 335.74 | 32 |
2023-11-09 | 335.74 | 335.74 | 335.74 | 335.74 | 172 |
2023-11-08 | 335.74 | 335.74 | 335.74 | 335.74 | 38,685 |
2023-11-07 | 335.74 | 335.74 | 335.74 | 335.74 | 10 |
2023-11-06 | 335.74 | 335.74 | 335.74 | 335.74 | 13,675 |
2023-11-03 | 338.36 | 338.36 | 338.36 | 338.36 | 195 |
2023-11-02 | 309.63 | 309.63 | 309.63 | 309.63 | 272 |
2023-11-01 | 309.63 | 309.63 | 309.63 | 309.63 | 90 |
2023-10-31 | 309.63 | 309.63 | 309.63 | 309.63 | 36 |
2023-10-30 | 313.49 | 313.49 | 313.49 | 313.49 | 103 |
2023-10-27 | 313.49 | 313.49 | 313.49 | 313.49 | 363 |
2023-10-26 | 330.96 | 330.96 | 330.96 | 330.96 | 30 |
2023-10-25 | 330.96 | 330.96 | 330.96 | 330.96 | 220 |
2023-10-24 | 330.96 | 330.96 | 330.96 | 330.96 | 237 |
2023-10-23 | 330.96 | 330.96 | 330.96 | 330.96 | 10 |
2023-10-20 | 330.96 | 330.96 | 330.96 | 330.96 | 428 |
2023-10-19 | 330.96 | 330.96 | 330.96 | 330.96 | 327 |
2023-10-18 | 330.96 | 330.96 | 330.96 | 330.96 | 0 |
2023-10-17 | 330.96 | 330.96 | 330.96 | 330.96 | 34 |
2023-10-16 | 325.37 | 325.37 | 325.37 | 325.37 | 6 |
2023-10-13 | 325.37 | 325.37 | 325.37 | 325.37 | 198 |
2023-10-12 | 330.31 | 330.31 | 330.31 | 330.31 | 53 |
2023-10-11 | 333.31 | 333.31 | 333.31 | 333.31 | 30 |
2023-10-10 | 333.31 | 333.31 | 333.31 | 333.31 | 322 |
2023-10-09 | 333.31 | 333.31 | 333.31 | 333.31 | 0 |
2023-10-06 | 333.31 | 333.31 | 333.31 | 333.31 | 319 |
2023-10-05 | 333.31 | 333.31 | 333.31 | 333.31 | 73 |
2023-10-04 | 333.31 | 333.31 | 333.31 | 333.31 | 98 |
2023-10-03 | 333.31 | 333.31 | 333.31 | 333.31 | 304 |
2023-10-02 | 333.31 | 333.31 | 333.31 | 333.31 | 110 |
2023-09-29 | 333.31 | 333.31 | 333.31 | 333.31 | 403 |
2023-09-28 | 333.31 | 333.31 | 333.31 | 333.31 | 14,262 |
2023-09-27 | 327.93 | 327.93 | 327.93 | 327.93 | 1,493 |
2023-09-26 | 345.12 | 345.12 | 345.12 | 345.12 | 95 |
2023-09-25 | 345.12 | 345.12 | 345.12 | 345.12 | 81 |
2023-09-22 | 345.12 | 345.12 | 345.12 | 345.12 | 17 |
2023-09-21 | 345.12 | 345.12 | 345.12 | 345.12 | 66 |
2023-09-20 | 345.12 | 345.12 | 345.12 | 345.12 | 29 |
2023-09-19 | 345.12 | 345.12 | 345.12 | 345.12 | 187 |
2023-09-18 | 345.12 | 345.12 | 345.12 | 345.12 | 616 |
2023-09-15 | 345.12 | 345.12 | 345.12 | 345.12 | 20 |
2023-09-14 | 345.12 | 345.12 | 345.12 | 345.12 | 58 |
2023-09-13 | 347.20 | 347.20 | 347.20 | 347.20 | 46 |
2023-09-12 | 339.78 | 339.78 | 339.78 | 339.78 | 1,674 |
2023-09-11 | 339.78 | 339.78 | 339.78 | 339.78 | 109 |
2023-09-08 | 339.78 | 339.78 | 339.78 | 339.78 | 0 |
2023-09-07 | 339.78 | 339.78 | 339.78 | 339.78 | 0 |
2023-09-06 | 339.78 | 339.78 | 339.78 | 339.78 | 61 |
2023-09-05 | 339.78 | 339.78 | 339.78 | 339.78 | 0 |
2023-09-04 | 339.78 | 339.78 | 339.78 | 339.78 | 0 |
2023-09-01 | 339.78 | 339.78 | 339.78 | 339.78 | 27 |
2023-08-31 | 339.78 | 339.78 | 339.78 | 339.78 | 107 |
2023-08-30 | 339.78 | 339.78 | 339.78 | 339.78 | 353 |
2023-08-29 | 326.98 | 326.98 | 326.98 | 326.98 | 5 |
2023-08-28 | 326.98 | 326.98 | 326.98 | 326.98 | 0 |
2023-08-25 | 326.98 | 326.98 | 326.98 | 326.98 | 57 |
2023-08-24 | 326.98 | 326.98 | 326.98 | 326.98 | 376 |
2023-08-23 | 326.98 | 326.98 | 326.98 | 326.98 | 381 |
2023-08-22 | 326.98 | 326.98 | 326.98 | 326.98 | 29 |
2023-08-21 | 326.98 | 326.98 | 326.98 | 326.98 | 24,401 |
2023-08-18 | 337.25 | 337.25 | 337.25 | 337.25 | 3 |
2023-08-17 | 337.25 | 337.25 | 337.25 | 337.25 | 30 |
2023-08-16 | 337.25 | 337.25 | 337.25 | 337.25 | 19 |
2023-08-15 | 344.82 | 344.82 | 344.82 | 344.82 | 2 |
2023-08-14 | 344.82 | 344.82 | 344.82 | 344.82 | 10 |
2023-08-11 | 344.82 | 344.82 | 344.82 | 344.82 | 23 |
2023-08-10 | 348.15 | 348.15 | 348.15 | 348.15 | 35 |
2023-08-09 | 348.15 | 348.15 | 348.15 | 348.15 | 13 |
2023-08-08 | 348.15 | 348.15 | 348.15 | 348.15 | 321 |
2023-08-07 | 348.15 | 348.15 | 348.15 | 348.15 | 22,708 |
2023-08-04 | 345.18 | 345.18 | 345.18 | 345.18 | 84 |
2023-08-03 | 345.18 | 345.18 | 345.18 | 345.18 | 109 |
2023-08-02 | 345.18 | 345.18 | 345.18 | 345.18 | 275 |
2023-08-01 | 345.18 | 345.18 | 345.18 | 345.18 | 0 |
2023-07-31 | 345.18 | 345.18 | 345.18 | 345.18 | 0 |
2023-07-28 | 356.21 | 356.21 | 356.21 | 356.21 | 204 |
2023-07-27 | 356.21 | 356.21 | 356.21 | 356.21 | 242 |
2023-07-26 | 356.21 | 356.21 | 356.21 | 356.21 | 195 |
2023-07-25 | 356.21 | 356.21 | 356.21 | 356.21 | 1 |
2023-07-24 | 356.21 | 356.21 | 356.21 | 356.21 | 100 |
2023-07-21 | 356.21 | 356.21 | 356.21 | 356.21 | 83 |
2023-07-20 | 350.32 | 350.32 | 350.32 | 350.32 | 230 |
2023-07-19 | 350.32 | 350.32 | 350.32 | 350.32 | 324 |
2023-07-18 | 350.32 | 350.32 | 350.32 | 350.32 | 255 |
2023-07-17 | 338.86 | 338.86 | 338.86 | 338.86 | 184 |
2023-07-14 | 338.86 | 338.86 | 338.86 | 338.86 | 51 |
2023-07-13 | 338.86 | 338.86 | 338.86 | 338.86 | 5,923 |
2023-07-12 | 339.28 | 339.28 | 339.28 | 339.28 | 133 |
2023-07-11 | 332.56 | 332.56 | 332.56 | 332.56 | 318 |
2023-07-10 | 332.56 | 332.56 | 332.56 | 332.56 | 640 |
2023-07-07 | 332.56 | 332.56 | 332.56 | 332.56 | 610 |
2023-07-06 | 332.56 | 332.56 | 332.56 | 332.56 | 300 |
2023-07-05 | 332.56 | 332.56 | 332.56 | 332.56 | 272 |
2023-07-04 | 332.56 | 332.56 | 332.56 | 332.56 | 0 |
2023-07-03 | 332.56 | 332.56 | 332.56 | 332.56 | 310 |
2023-06-30 | 332.56 | 332.56 | 332.56 | 332.56 | 990 |
2023-06-29 | 323.11 | 323.11 | 323.11 | 323.11 | 659 |
2023-06-28 | 323.11 | 323.11 | 323.11 | 323.11 | 3,030 |
2023-06-27 | 323.11 | 323.11 | 323.11 | 323.11 | 398 |
2023-06-26 | 321.56 | 321.56 | 321.56 | 321.56 | 130 |
2023-06-23 | 321.56 | 321.56 | 321.56 | 321.56 | 345 |
2023-06-22 | 321.56 | 321.56 | 321.56 | 321.56 | 32,184 |
2023-06-21 | 330.00 | 330.00 | 330.00 | 330.00 | 270 |
2023-06-20 | 330.00 | 330.00 | 330.00 | 330.00 | 360 |
2023-06-19 | 330.00 | 330.00 | 330.00 | 330.00 | 33 |
2023-06-16 | 314.07 | 314.07 | 314.07 | 314.07 | 40 |
2023-06-15 | 314.07 | 314.07 | 314.07 | 314.07 | 170 |
2023-06-14 | 314.07 | 314.07 | 314.07 | 314.07 | 90 |
2023-06-13 | 314.07 | 314.07 | 314.07 | 314.07 | 85 |
2023-06-12 | 314.35 | 314.35 | 314.35 | 314.35 | 76 |
2023-06-09 | 304.07 | 304.07 | 304.07 | 304.07 | 58 |
2023-06-08 | 304.07 | 304.07 | 304.07 | 304.07 | 104 |
2023-06-07 | 304.07 | 304.07 | 304.07 | 304.07 | 194 |
2023-06-06 | 304.07 | 304.07 | 304.07 | 304.07 | 150 |
2023-06-05 | 304.07 | 304.07 | 304.07 | 304.07 | 223 |
2023-06-02 | 304.07 | 304.07 | 304.07 | 304.07 | 201 |
2023-06-01 | 304.07 | 304.07 | 304.07 | 304.07 | 42 |
2023-05-31 | 304.07 | 304.07 | 304.07 | 304.07 | 611 |
2023-05-30 | 304.07 | 304.07 | 304.07 | 304.07 | 293 |
2023-05-29 | 304.07 | 304.07 | 304.07 | 304.07 | 0 |
2023-05-26 | 304.07 | 304.07 | 304.07 | 304.07 | 361 |
2023-05-25 | 304.07 | 304.07 | 304.07 | 304.07 | 1,196 |
2023-05-24 | 304.07 | 304.07 | 304.07 | 304.07 | 1,203 |
2023-05-23 | 304.07 | 304.07 | 304.07 | 304.07 | 189 |
2023-05-22 | 304.07 | 304.07 | 304.07 | 304.07 | 40 |
2023-05-19 | 304.07 | 304.07 | 304.07 | 304.07 | 24 |
2023-05-18 | 304.07 | 304.07 | 304.07 | 304.07 | 27 |
2023-05-17 | 290.58 | 290.58 | 290.58 | 290.58 | 49 |
2023-05-16 | 290.58 | 290.58 | 290.58 | 290.58 | 21 |
2023-05-15 | 290.58 | 290.58 | 290.58 | 290.58 | 124 |
2023-05-12 | 290.58 | 290.58 | 290.58 | 290.58 | 4,923 |
2023-05-11 | 282.02 | 282.02 | 282.02 | 282.02 | 20 |
2023-05-10 | 282.02 | 282.02 | 282.02 | 282.02 | 135 |
2023-05-09 | 282.02 | 282.02 | 282.02 | 282.02 | 50 |
2023-05-08 | 282.02 | 282.02 | 282.02 | 282.02 | 0 |
2023-05-05 | 282.02 | 282.02 | 282.02 | 282.02 | 23 |
2023-05-04 | 304.46 | 304.46 | 304.46 | 304.46 | 15 |
2023-05-03 | 304.46 | 304.46 | 304.46 | 304.46 | 210 |
2023-05-02 | 304.46 | 304.46 | 304.46 | 304.46 | 130 |
2023-05-01 | 291.88 | 291.88 | 291.88 | 291.88 | 0 |
2023-04-28 | 291.88 | 291.88 | 291.88 | 291.88 | 128 |
2023-04-27 | 291.88 | 291.88 | 291.88 | 291.88 | 573 |
2023-04-26 | 291.88 | 291.88 | 291.88 | 291.88 | 812 |
2023-04-25 | 296.24 | 296.24 | 296.24 | 296.24 | 208 |
2023-04-24 | 296.24 | 296.24 | 296.24 | 296.24 | 5 |
2023-04-21 | 296.24 | 296.24 | 296.24 | 296.24 | 488 |
2023-04-20 | 296.24 | 296.24 | 296.24 | 296.24 | 535 |
2023-04-19 | 296.24 | 296.24 | 296.24 | 296.24 | 68 |
2023-04-18 | 296.24 | 296.24 | 296.24 | 296.24 | 110 |
2023-04-17 | 296.24 | 296.24 | 296.24 | 296.24 | 264 |
2023-04-14 | 296.24 | 296.24 | 296.24 | 296.24 | 176 |
2023-04-13 | 296.24 | 296.24 | 296.24 | 296.24 | 259 |
2023-04-12 | 296.24 | 296.24 | 296.24 | 296.24 | 80 |
2023-04-11 | 296.24 | 296.24 | 296.24 | 296.24 | 3,600 |
2023-04-10 | 302.96 | 302.96 | 302.96 | 302.96 | 0 |
2023-04-07 | 302.96 | 302.96 | 302.96 | 302.96 | 0 |
2023-04-06 | 302.96 | 302.96 | 302.96 | 302.96 | 89 |
2023-04-05 | 302.96 | 302.96 | 302.96 | 302.96 | 0 |
2023-04-04 | 302.96 | 302.96 | 302.96 | 302.96 | 0 |
2023-04-03 | 302.96 | 302.96 | 302.96 | 302.96 | 24 |
2023-03-31 | 302.96 | 302.96 | 302.96 | 302.96 | 3,617 |
2023-03-30 | 301.20 | 301.20 | 301.20 | 301.20 | 24 |
2023-03-29 | 301.20 | 301.20 | 301.20 | 301.20 | 319 |
2023-03-28 | 288.20 | 288.20 | 288.20 | 288.20 | 110 |
2023-03-27 | 288.20 | 288.20 | 288.20 | 288.20 | 170 |
2023-03-24 | 288.20 | 288.20 | 288.20 | 288.20 | 45 |
2023-03-23 | 300.67 | 300.67 | 300.67 | 300.67 | 1,977 |
2023-03-22 | 300.67 | 300.67 | 300.67 | 300.67 | 4,732 |
2023-03-21 | 283.17 | 283.17 | 283.17 | 283.17 | 191 |
2023-03-20 | 283.17 | 283.17 | 283.17 | 283.17 | 310 |
2023-03-17 | 283.17 | 283.17 | 283.17 | 283.17 | 3,941 |
2023-03-16 | 283.17 | 283.17 | 283.17 | 283.17 | 566 |
2023-03-15 | 283.17 | 283.17 | 283.17 | 283.17 | 416 |
2023-03-14 | 283.17 | 283.17 | 283.17 | 283.17 | 235 |
2023-03-13 | 283.17 | 283.17 | 283.17 | 283.17 | 219 |
2023-03-10 | 332.91 | 332.91 | 332.91 | 332.91 | 441 |
2023-03-09 | 332.91 | 332.91 | 332.91 | 332.91 | 238 |
2023-03-08 | 342.44 | 342.44 | 342.44 | 342.44 | 100 |
2023-03-07 | 342.44 | 342.44 | 342.44 | 342.44 | 116 |
2023-03-06 | 342.44 | 342.44 | 342.44 | 342.44 | 72 |
2023-03-03 | 342.44 | 342.44 | 342.44 | 342.44 | 28 |
2023-03-02 | 339.79 | 339.79 | 339.79 | 339.79 | 122 |
2023-03-01 | 339.79 | 339.79 | 339.79 | 339.79 | 580 |
2023-02-28 | 339.79 | 339.79 | 339.79 | 339.79 | 74 |
2023-02-27 | 339.79 | 339.79 | 339.79 | 339.79 | 130 |
2023-02-24 | 345.18 | 345.18 | 345.18 | 345.18 | 357 |
2023-02-23 | 345.18 | 345.18 | 345.18 | 345.18 | 114 |
2023-02-22 | 345.18 | 345.18 | 345.18 | 345.18 | 190 |
2023-02-21 | 345.18 | 345.18 | 345.18 | 345.18 | 192 |
2023-02-20 | 350.81 | 350.81 | 350.81 | 350.81 | 0 |
2023-02-17 | 350.81 | 350.81 | 350.81 | 350.81 | 190 |
2023-02-16 | 350.81 | 350.81 | 350.81 | 350.81 | 149 |
2023-02-15 | 349.55 | 349.55 | 349.55 | 349.55 | 0 |
2023-02-14 | 349.55 | 349.55 | 349.55 | 349.55 | 147 |
2023-02-13 | 349.55 | 349.55 | 349.55 | 349.55 | 40 |
2023-02-10 | 349.55 | 349.55 | 349.55 | 349.55 | 60 |
2023-02-09 | 349.55 | 349.55 | 349.55 | 349.55 | 80 |
2023-02-08 | 349.55 | 349.55 | 349.55 | 349.55 | 1 |
2023-02-07 | 349.55 | 349.55 | 349.55 | 349.55 | 83 |
2023-02-06 | 344.53 | 344.53 | 344.53 | 344.53 | 173 |
2023-02-03 | 344.53 | 344.53 | 344.53 | 344.53 | 388 |
2023-02-02 | 354.53 | 354.53 | 354.53 | 354.53 | 250 |
2023-02-01 | 348.80 | 348.80 | 348.80 | 348.80 | 560 |
2023-01-31 | 348.80 | 348.80 | 348.80 | 348.80 | 200 |
2023-01-30 | 348.80 | 348.80 | 348.80 | 348.80 | 0 |
2023-01-27 | 348.80 | 348.80 | 348.80 | 348.80 | 15 |
2023-01-26 | 348.80 | 348.80 | 348.80 | 348.80 | 161 |
2023-01-25 | 340.78 | 340.78 | 340.78 | 340.78 | 150 |
2023-01-24 | 340.78 | 340.78 | 340.78 | 340.78 | 177 |
2023-01-23 | 338.49 | 338.49 | 338.49 | 338.49 | 998 |
2023-01-20 | 323.17 | 323.17 | 323.17 | 323.17 | 0 |
2023-01-19 | 328.20 | 328.20 | 328.20 | 328.20 | 102 |
2023-01-18 | 336.30 | 336.30 | 336.30 | 336.30 | 226 |
2023-01-17 | 334.43 | 334.43 | 334.43 | 334.43 | 1,316 |
2023-01-16 | 331.17 | 331.17 | 331.17 | 331.17 | 0 |
2023-01-13 | 331.17 | 331.17 | 331.17 | 331.17 | 85 |
2023-01-12 | 324.53 | 324.53 | 324.53 | 324.53 | 104 |
2023-01-11 | 324.53 | 324.53 | 324.53 | 324.53 | 126 |
2023-01-10 | 313.87 | 313.87 | 313.87 | 313.87 | 0 |
2023-01-09 | 313.87 | 313.87 | 313.87 | 313.87 | 5 |
2023-01-06 | 313.87 | 313.87 | 313.87 | 313.87 | 7 |
2023-01-05 | 313.87 | 313.87 | 313.87 | 313.87 | 57 |
2023-01-04 | 305.84 | 305.84 | 305.84 | 305.84 | 20 |
2023-01-03 | 305.84 | 305.84 | 305.84 | 305.84 | 130 |
2023-01-02 | 305.84 | 305.84 | 305.84 | 305.84 | 0 |
2022-12-30 | 305.84 | 305.84 | 305.84 | 305.84 | 0 |
2022-12-29 | 305.84 | 305.84 | 305.84 | 305.84 | 0 |
2022-12-28 | 305.84 | 305.84 | 305.84 | 305.84 | 7 |
2022-12-27 | 313.03 | 313.03 | 313.03 | 313.03 | 0 |
2022-12-26 | 313.03 | 313.03 | 313.03 | 313.03 | 0 |
2022-12-23 | 313.03 | 313.03 | 313.03 | 313.03 | 30 |
2022-12-22 | 313.03 | 313.03 | 313.03 | 313.03 | 10 |
2022-12-21 | 312.18 | 312.18 | 312.18 | 312.18 | 30 |
2022-12-20 | 312.18 | 312.18 | 312.18 | 312.18 | 31 |
2022-12-19 | 312.18 | 312.18 | 312.18 | 312.18 | 895 |
2022-12-16 | 321.93 | 321.93 | 321.93 | 321.93 | 79 |
2022-12-15 | 321.93 | 321.93 | 321.93 | 321.93 | 0 |
2022-12-14 | 324.79 | 324.79 | 324.79 | 324.79 | 30 |
2022-12-13 | 324.92 | 324.92 | 324.92 | 324.92 | 123 |
2022-12-12 | 321.04 | 321.04 | 321.04 | 321.04 | 7 |
2022-12-09 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
2022-12-08 | 322.00 | 322.00 | 322.00 | 322.00 | 1,155 |
2022-12-07 | 330.93 | 330.93 | 330.93 | 330.93 | 0 |
2022-12-06 | 330.93 | 330.93 | 330.93 | 330.93 | 151 |
2022-12-05 | 330.93 | 330.93 | 330.93 | 330.93 | 0 |
2022-12-02 | 330.93 | 330.93 | 330.93 | 330.93 | 48 |
2022-12-01 | 331.95 | 331.95 | 331.95 | 331.95 | 199 |
2022-11-30 | 330.56 | 330.56 | 330.56 | 330.56 | 0 |
2022-11-29 | 330.56 | 330.56 | 330.56 | 330.56 | 164 |
2022-11-28 | 330.56 | 330.56 | 330.56 | 330.56 | 400 |
2022-11-25 | 325.68 | 325.68 | 325.68 | 325.68 | 0 |
2022-11-24 | 325.68 | 325.68 | 325.68 | 325.68 | 0 |
2022-11-23 | 325.68 | 325.68 | 325.68 | 325.68 | 0 |
2022-11-22 | 327.77 | 327.77 | 327.77 | 327.77 | 2,314 |
2022-11-21 | 327.77 | 327.77 | 327.77 | 327.77 | 5 |
2022-11-18 | 321.57 | 321.57 | 321.57 | 321.57 | 160 |
2022-11-17 | 329.26 | 329.26 | 329.26 | 329.26 | 1 |
2022-11-16 | 329.26 | 329.26 | 329.26 | 329.26 | 25 |
2022-11-15 | 329.26 | 329.26 | 329.26 | 329.26 | 0 |
2022-11-14 | 329.26 | 329.26 | 329.26 | 329.26 | 220 |
2022-11-11 | 315.01 | 315.01 | 315.01 | 315.01 | 4 |
2022-11-10 | 315.01 | 315.01 | 315.01 | 315.01 | 0 |
2022-11-09 | 316.29 | 316.29 | 316.29 | 316.29 | 5,421 |
2022-11-08 | 320.19 | 320.19 | 320.19 | 320.19 | 71 |
2022-11-07 | 309.43 | 309.43 | 309.43 | 309.43 | 0 |
2022-11-04 | 309.43 | 309.43 | 309.43 | 309.43 | 8 |
2022-11-03 | 308.77 | 308.77 | 308.77 | 308.77 | 1,930 |
2022-11-02 | 309.12 | 309.12 | 309.12 | 309.12 | 0 |
2022-11-01 | 309.12 | 309.12 | 309.12 | 309.12 | 40 |
2022-10-31 | 312.17 | 312.17 | 312.17 | 312.17 | 20 |
2022-10-28 | 297.70 | 297.70 | 297.70 | 297.70 | 31 |
2022-10-27 | 297.70 | 297.70 | 297.70 | 297.70 | 61 |
2022-10-26 | 271.65 | 271.65 | 271.65 | 271.65 | 180 |
2022-10-25 | 271.65 | 271.65 | 271.65 | 271.65 | 85,000 |
2022-10-24 | 267.01 | 267.01 | 267.01 | 267.01 | 130 |
2022-10-21 | 258.80 | 258.80 | 258.80 | 258.80 | 61 |
2022-10-20 | 263.30 | 263.30 | 263.30 | 263.30 | 9,880 |
2022-10-19 | 268.51 | 268.51 | 268.51 | 268.51 | 0 |
2022-10-18 | 266.29 | 266.29 | 266.29 | 266.29 | 304 |
2022-10-17 | 266.29 | 266.29 | 266.29 | 266.29 | 6 |
2022-10-14 | 266.29 | 266.29 | 266.29 | 266.29 | 230 |
2022-10-13 | 266.29 | 266.29 | 266.29 | 266.29 | 199 |
2022-10-12 | 266.29 | 266.29 | 266.29 | 266.29 | 2,674 |
2022-10-11 | 274.55 | 274.55 | 274.55 | 274.55 | 8 |
2022-10-10 | 274.55 | 274.55 | 274.55 | 274.55 | 48 |
2022-10-07 | 275.03 | 275.03 | 275.03 | 275.03 | 2,859 |
2022-10-06 | 251.95 | 251.95 | 251.95 | 251.95 | 36 |
2022-10-05 | 251.95 | 251.95 | 251.95 | 251.95 | 210 |
2022-10-04 | 251.95 | 251.95 | 251.95 | 251.95 | 575 |
2022-10-03 | 251.95 | 251.95 | 251.95 | 251.95 | 242 |
2022-09-30 | 259.43 | 259.43 | 259.43 | 259.43 | 166 |
2022-09-29 | 259.43 | 259.43 | 259.43 | 259.43 | 141 |
2022-09-28 | 252.52 | 252.52 | 252.52 | 252.52 | 130 |
2022-09-27 | 253.16 | 253.16 | 253.16 | 253.16 | 3,881 |
2022-09-26 | 248.56 | 248.56 | 248.56 | 248.56 | 0 |
2022-09-23 | 275.14 | 275.14 | 275.14 | 275.14 | 104 |
2022-09-22 | 275.14 | 275.14 | 275.14 | 275.14 | 4,100 |
2022-09-21 | 275.14 | 275.14 | 275.14 | 275.14 | 2,319 |
2022-09-20 | 274.82 | 274.82 | 274.82 | 274.82 | 254 |
2022-09-19 | 277.96 | 277.96 | 277.96 | 277.96 | 0 |
2022-09-16 | 277.96 | 277.96 | 277.96 | 277.96 | 33 |
2022-09-15 | 277.96 | 277.96 | 277.96 | 277.96 | 85,005 |
2022-09-14 | 287.66 | 287.66 | 287.66 | 287.66 | 151 |
2022-09-13 | 287.66 | 287.66 | 287.66 | 287.66 | 148 |
2022-09-12 | 268.49 | 268.49 | 268.49 | 268.49 | 45 |
2022-09-09 | 268.49 | 268.49 | 268.49 | 268.49 | 0 |
2022-09-08 | 268.49 | 268.49 | 268.49 | 268.49 | 15 |
2022-09-07 | 268.49 | 268.49 | 268.49 | 268.49 | 0 |
2022-09-06 | 272.66 | 272.66 | 272.66 | 272.66 | 0 |
2022-09-05 | 272.66 | 272.66 | 272.66 | 272.66 | 0 |
2022-09-02 | 272.66 | 272.66 | 272.66 | 272.66 | 0 |
2022-09-01 | 272.66 | 272.66 | 272.66 | 272.66 | 0 |
2022-08-31 | 272.66 | 272.66 | 272.66 | 272.66 | 0 |
2022-08-30 | 272.66 | 272.66 | 272.66 | 272.66 | 0 |
2022-08-29 | 279.08 | 279.08 | 279.08 | 279.08 | 0 |
2022-08-26 | 279.08 | 279.08 | 279.08 | 279.08 | 5 |
2022-08-25 | 288.27 | 288.27 | 288.27 | 288.27 | 4 |
2022-08-24 | 288.27 | 288.27 | 288.27 | 288.27 | 0 |
2022-08-23 | 288.27 | 288.27 | 288.27 | 288.27 | 0 |
2022-08-22 | 288.27 | 288.27 | 288.27 | 288.27 | 0 |
2022-08-19 | 292.24 | 292.24 | 292.24 | 292.24 | 0 |
2022-08-18 | 292.24 | 292.24 | 292.24 | 292.24 | 4 |
2022-08-17 | 288.18 | 288.18 | 288.18 | 288.18 | 0 |
2022-08-16 | 288.18 | 288.18 | 288.18 | 288.18 | 69 |
2022-08-15 | 271.32 | 271.32 | 271.32 | 271.32 | 0 |
2022-08-12 | 271.32 | 271.32 | 271.32 | 271.32 | 0 |
2022-08-11 | 271.32 | 271.32 | 271.32 | 271.32 | 0 |
2022-08-10 | 271.32 | 271.32 | 271.32 | 271.32 | 2 |
2022-08-09 | 271.32 | 271.32 | 271.32 | 271.32 | 0 |
2022-08-08 | 271.32 | 271.32 | 271.32 | 271.32 | 84 |
2022-08-05 | 266.56 | 266.56 | 266.56 | 266.56 | 0 |
2022-08-04 | 266.56 | 266.56 | 266.56 | 266.56 | 0 |
2022-08-03 | 266.56 | 266.56 | 266.56 | 266.56 | 0 |
2022-08-02 | 266.56 | 266.56 | 266.56 | 266.56 | 111,005 |
2022-08-01 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-29 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-28 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-27 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-26 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-25 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-22 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-21 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-20 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-19 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-18 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-15 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-14 | 235.88 | 235.88 | 235.88 | 235.88 | 3 |
2022-07-13 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-12 | 235.88 | 235.88 | 235.88 | 235.88 | 0 |
2022-07-11 | 235.88 | 235.88 | 235.88 | 235.88 | 14 |
2022-07-08 | 237.68 | 237.68 | 237.68 | 237.68 | 0 |
2022-07-07 | 237.68 | 237.68 | 237.68 | 237.68 | 5 |
2022-07-06 | 237.68 | 237.68 | 237.68 | 237.68 | 0 |
2022-07-05 | 237.68 | 237.68 | 237.68 | 237.68 | 0 |
2022-07-04 | 237.68 | 237.68 | 237.68 | 237.68 | 0 |
2022-07-01 | 237.68 | 237.68 | 237.68 | 237.68 | 0 |
2022-06-30 | 231.99 | 231.99 | 231.99 | 231.99 | 64 |
2022-06-29 | 247.23 | 247.23 | 247.23 | 247.23 | 54 |
2022-06-28 | 247.23 | 247.23 | 247.23 | 247.23 | 111,000 |
2022-06-27 | 238.01 | 238.01 | 238.01 | 238.01 | 0 |
2022-06-24 | 238.01 | 238.01 | 238.01 | 238.01 | 0 |
2022-06-23 | 241.11 | 241.11 | 241.11 | 241.11 | 0 |
2022-06-22 | 237.40 | 237.40 | 237.40 | 237.40 | 0 |
2022-06-21 | 237.40 | 237.40 | 237.40 | 237.40 | 0 |
2022-06-20 | 237.40 | 237.40 | 237.40 | 237.40 | 0 |
2022-06-17 | 237.40 | 237.40 | 237.40 | 237.40 | 0 |
2022-06-16 | 237.40 | 237.40 | 237.40 | 237.40 | 63 |
2022-06-15 | 243.07 | 243.07 | 243.07 | 243.07 | 0 |
2022-06-14 | 244.85 | 244.85 | 244.85 | 244.85 | 0 |
2022-06-13 | 244.85 | 244.85 | 244.85 | 244.85 | 1 |
2022-06-10 | 259.57 | 259.57 | 259.57 | 259.57 | 32 |
2022-06-09 | 271.11 | 271.11 | 271.11 | 271.11 | 10 |
2022-06-08 | 277.06 | 277.06 | 277.06 | 277.06 | 0 |
2022-06-07 | 274.28 | 274.28 | 274.28 | 274.28 | 0 |
2022-06-06 | 276.27 | 276.27 | 276.27 | 276.27 | 0 |
2022-06-03 | 276.27 | 276.27 | 276.27 | 276.27 | 0 |
2022-06-02 | 276.27 | 276.27 | 276.27 | 276.27 | 0 |
2022-06-01 | 276.27 | 276.27 | 276.27 | 276.27 | 0 |
2022-05-31 | 275.92 | 275.92 | 275.92 | 275.92 | 567 |
2022-05-30 | 276.62 | 276.62 | 276.62 | 276.62 | 0 |
2022-05-27 | 276.79 | 276.79 | 276.79 | 276.79 | 240 |
2022-05-26 | 254.49 | 254.49 | 254.49 | 254.49 | 0 |
2022-05-25 | 254.49 | 254.49 | 254.49 | 254.49 | 0 |
2022-05-24 | 254.49 | 254.49 | 254.49 | 254.49 | 0 |
2022-05-23 | 254.49 | 254.49 | 254.49 | 254.49 | 1 |
2022-05-20 | 254.49 | 254.49 | 254.49 | 254.49 | 13 |
2022-05-19 | 263.03 | 263.03 | 263.03 | 263.03 | 0 |
2022-05-18 | 269.05 | 269.05 | 269.05 | 269.05 | 83,576 |
2022-05-17 | 250.97 | 250.97 | 250.97 | 250.97 | 0 |
2022-05-16 | 250.97 | 250.97 | 250.97 | 250.97 | 0 |
2022-05-13 | 250.97 | 250.97 | 250.97 | 250.97 | 10 |
2022-05-12 | 256.41 | 256.41 | 256.41 | 256.41 | 0 |
2022-05-11 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
2022-05-10 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
2022-05-09 | 270.50 | 270.50 | 270.50 | 270.50 | 2 |
2022-05-06 | 267.31 | 267.31 | 267.31 | 267.31 | 28 |
2022-05-05 | 267.31 | 267.31 | 267.31 | 267.31 | 0 |
2022-05-04 | 267.31 | 267.31 | 267.31 | 267.31 | 0 |
2022-05-03 | 267.31 | 267.31 | 267.31 | 267.31 | 82,186 |
2022-05-02 | 273.41 | 273.41 | 273.41 | 273.41 | 0 |
2022-04-29 | 273.41 | 273.41 | 273.41 | 273.41 | 0 |
2022-04-28 | 267.30 | 267.30 | 267.30 | 267.30 | 18 |
2022-04-27 | 298.77 | 298.77 | 298.77 | 298.77 | 0 |
2022-04-26 | 298.77 | 298.77 | 298.77 | 298.77 | 0 |
2022-04-25 | 298.77 | 298.77 | 298.77 | 298.77 | 0 |
2022-04-22 | 298.77 | 298.77 | 298.77 | 298.77 | 4 |
2022-04-21 | 298.77 | 298.77 | 298.77 | 298.77 | 50 |
2022-04-20 | 298.77 | 298.77 | 298.77 | 298.77 | 11 |
2022-04-19 | 290.76 | 290.76 | 290.76 | 290.76 | 0 |
2022-04-18 | 290.76 | 290.76 | 290.76 | 290.76 | 0 |
2022-04-15 | 290.76 | 290.76 | 290.76 | 290.76 | 0 |
2022-04-14 | 290.76 | 290.76 | 290.76 | 290.76 | 0 |
2022-04-13 | 290.76 | 290.76 | 290.76 | 290.76 | 0 |
2022-04-12 | 290.76 | 290.76 | 290.76 | 290.76 | 0 |
2022-04-11 | 293.04 | 293.04 | 293.04 | 293.04 | 0 |
2022-04-08 | 292.26 | 292.26 | 292.26 | 292.26 | 0 |
2022-04-07 | 292.26 | 292.26 | 292.26 | 292.26 | 9 |
2022-04-06 | 300.32 | 300.32 | 300.32 | 300.32 | 10 |
2022-04-05 | 300.32 | 300.32 | 300.32 | 300.32 | 0 |
2022-04-04 | 300.32 | 300.32 | 300.32 | 300.32 | 22 |
2022-04-01 | 300.36 | 300.36 | 300.36 | 300.36 | 2 |
2022-03-31 | 310.60 | 310.60 | 310.60 | 310.60 | 0 |
2022-03-30 | 307.48 | 307.48 | 307.48 | 307.48 | 0 |
2022-03-29 | 307.48 | 307.48 | 307.48 | 307.48 | 0 |
2022-03-28 | 307.48 | 307.48 | 307.48 | 307.48 | 0 |
2022-03-25 | 307.48 | 307.48 | 307.48 | 307.48 | 200 |
2022-03-24 | 307.48 | 307.48 | 307.48 | 307.48 | 0 |
2022-03-23 | 307.48 | 307.48 | 307.48 | 307.48 | 0 |
2022-03-22 | 300.82 | 300.82 | 300.82 | 300.82 | 8 |
2022-03-21 | 300.82 | 300.82 | 300.82 | 300.82 | 32 |
2022-03-18 | 299.90 | 299.90 | 299.90 | 299.90 | 20 |
2022-03-17 | 271.87 | 271.87 | 271.87 | 271.87 | 0 |
2022-03-16 | 271.87 | 271.87 | 271.87 | 271.87 | 0 |
2022-03-15 | 271.87 | 271.87 | 271.87 | 271.87 | 0 |
2022-03-14 | 271.87 | 271.87 | 271.87 | 271.87 | 4 |
2022-03-11 | 277.00 | 277.00 | 277.00 | 277.00 | 3 |
2022-03-10 | 261.39 | 261.39 | 261.39 | 261.39 | 0 |
2022-03-09 | 261.39 | 261.39 | 261.39 | 261.39 | 0 |
2022-03-08 | 275.35 | 275.35 | 275.35 | 275.35 | 0 |
2022-03-07 | 275.35 | 275.35 | 275.35 | 275.35 | 1 |
2022-03-04 | 290.40 | 290.40 | 290.40 | 290.40 | 14 |
2022-03-03 | 279.07 | 279.07 | 279.07 | 279.07 | 0 |
2022-03-02 | 279.07 | 279.07 | 279.07 | 279.07 | 89 |
2022-03-01 | 298.18 | 298.18 | 298.18 | 298.18 | 6 |
2022-02-28 | 298.18 | 298.18 | 298.18 | 298.18 | 0 |
2022-02-25 | 298.18 | 298.18 | 298.18 | 298.18 | 0 |
2022-02-24 | 298.18 | 298.18 | 298.18 | 298.18 | 2 |
2022-02-23 | 303.61 | 303.61 | 303.61 | 303.61 | 274 |
2022-02-22 | 303.61 | 303.61 | 303.61 | 303.61 | 0 |
2022-02-21 | 303.61 | 303.61 | 303.61 | 303.61 | 0 |
2022-02-18 | 303.61 | 303.61 | 303.61 | 303.61 | 11 |
2022-02-17 | 315.32 | 315.32 | 315.32 | 315.32 | 5 |
2022-02-16 | 315.32 | 315.32 | 315.32 | 315.32 | 0 |
2022-02-15 | 315.32 | 315.32 | 315.32 | 315.32 | 0 |
2022-02-14 | 315.32 | 315.32 | 315.32 | 315.32 | 11 |
2022-02-11 | 315.32 | 315.32 | 315.32 | 315.32 | 0 |
2022-02-10 | 315.32 | 315.32 | 315.32 | 315.32 | 24 |
2022-02-09 | 315.32 | 315.32 | 315.32 | 315.32 | 0 |
2022-02-08 | 308.10 | 308.10 | 308.10 | 308.10 | 0 |
2022-02-07 | 308.10 | 308.10 | 308.10 | 308.10 | 15 |
2022-02-04 | 304.25 | 304.25 | 304.25 | 304.25 | 0 |
2022-02-03 | 313.21 | 313.21 | 313.21 | 313.21 | 10 |
2022-02-02 | 304.31 | 304.31 | 304.31 | 304.31 | 0 |
2022-02-01 | 304.31 | 304.31 | 304.31 | 304.31 | 1,428 |
2022-01-31 | 298.53 | 298.53 | 298.53 | 298.53 | 44 |
2022-01-28 | 298.53 | 298.53 | 298.53 | 298.53 | 50 |
2022-01-27 | 298.53 | 298.53 | 298.53 | 298.53 | 0 |
2022-01-26 | 298.53 | 298.53 | 298.53 | 298.53 | 3 |
2022-01-25 | 288.53 | 288.53 | 288.53 | 288.53 | 0 |
2022-01-24 | 288.53 | 288.53 | 288.53 | 288.53 | 122 |
2022-01-21 | 303.10 | 303.10 | 303.10 | 303.10 | 8 |
2022-01-20 | 318.89 | 318.89 | 318.89 | 318.89 | 100 |
2022-01-19 | 318.89 | 318.89 | 318.89 | 318.89 | 154 |
2022-01-18 | 324.46 | 324.46 | 324.46 | 324.46 | 21 |
2022-01-17 | 328.58 | 328.58 | 328.58 | 328.58 | 0 |
2022-01-14 | 326.03 | 326.03 | 326.03 | 326.03 | 0 |
2022-01-13 | 326.03 | 326.03 | 326.03 | 326.03 | 0 |
2022-01-12 | 326.03 | 326.03 | 326.03 | 326.03 | 9 |
2022-01-11 | 315.50 | 315.50 | 315.50 | 315.50 | 15 |
2022-01-10 | 315.50 | 315.50 | 315.50 | 315.50 | 8 |
2022-01-07 | 319.09 | 319.09 | 319.09 | 319.09 | 18 |
2022-01-06 | 316.60 | 316.60 | 316.60 | 316.60 | 17 |
2022-01-05 | 318.49 | 318.49 | 318.49 | 318.49 | 0 |
2022-01-04 | 304.69 | 304.69 | 304.69 | 304.69 | 438 |
2022-01-03 | 304.69 | 304.69 | 304.69 | 304.69 | 0 |
2021-12-31 | 304.69 | 304.69 | 304.69 | 304.69 | 0 |
2021-12-30 | 304.69 | 304.69 | 304.69 | 304.69 | 17 |
2021-12-29 | 301.92 | 301.92 | 301.92 | 301.92 | 0 |
2021-12-28 | 301.92 | 301.92 | 301.92 | 301.92 | 0 |
2021-12-27 | 301.92 | 301.92 | 301.92 | 301.92 | 0 |
2021-12-24 | 301.92 | 301.92 | 301.92 | 301.92 | 0 |
2021-12-23 | 301.92 | 301.92 | 301.92 | 301.92 | 13 |
2021-12-22 | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
2021-12-21 | 294.63 | 294.63 | 294.63 | 294.63 | 0 |
2021-12-20 | 294.63 | 294.63 | 294.63 | 294.63 | 79 |
2021-12-17 | 298.24 | 298.24 | 298.24 | 298.24 | 0 |
2021-12-16 | 298.24 | 298.24 | 298.24 | 298.24 | 0 |
2021-12-15 | 292.24 | 292.24 | 292.24 | 292.24 | 0 |
2021-12-14 | 293.41 | 293.41 | 293.41 | 293.41 | 0 |
2021-12-13 | 294.21 | 294.21 | 294.21 | 294.21 | 1 |
2021-12-10 | 290.20 | 290.20 | 290.20 | 290.20 | 0 |
2021-12-09 | 290.20 | 290.20 | 290.20 | 290.20 | 0 |
2021-12-08 | 290.20 | 290.20 | 290.20 | 290.20 | 0 |
2021-12-07 | 290.20 | 290.20 | 290.20 | 290.20 | 0 |
2021-12-06 | 290.20 | 290.20 | 290.20 | 290.20 | 0 |
2021-12-03 | 289.60 | 289.60 | 289.60 | 289.60 | 0 |
2021-12-02 | 289.60 | 289.60 | 289.60 | 289.60 | 0 |
2021-12-01 | 289.60 | 289.60 | 289.60 | 289.60 | 0 |
2021-11-30 | 302.46 | 302.46 | 302.46 | 302.46 | 0 |
2021-11-29 | 302.46 | 302.46 | 302.46 | 302.46 | 0 |
2021-11-26 | 302.46 | 302.46 | 302.46 | 302.46 | 0 |
2021-11-25 | 302.46 | 302.46 | 302.46 | 302.46 | 0 |
2021-11-24 | 308.68 | 308.68 | 308.68 | 308.68 | 0 |
2021-11-23 | 308.68 | 308.68 | 308.68 | 308.68 | 0 |
2021-11-22 | 308.68 | 308.68 | 308.68 | 308.68 | 0 |
2021-11-19 | 308.68 | 308.68 | 308.68 | 308.68 | 201 |
2021-11-18 | 308.68 | 308.68 | 308.68 | 308.68 | 30 |
2021-11-17 | 305.98 | 305.98 | 305.98 | 305.98 | 33,730 |
2021-11-16 | 305.98 | 305.98 | 305.98 | 305.98 | 0 |
2021-11-15 | 305.98 | 305.98 | 305.98 | 305.98 | 124 |
2021-11-12 | 304.43 | 304.43 | 304.43 | 304.43 | 0 |
2021-11-11 | 304.43 | 304.43 | 304.43 | 304.43 | 0 |
2021-11-10 | 304.43 | 304.43 | 304.43 | 304.43 | 0 |
2021-11-09 | 305.53 | 305.53 | 305.53 | 305.53 | 25 |
2021-11-08 | 305.53 | 305.53 | 305.53 | 305.53 | 54 |
2021-11-05 | 307.87 | 307.87 | 307.87 | 307.87 | 0 |
2021-11-04 | 307.87 | 307.87 | 307.87 | 307.87 | 2 |
2021-11-03 | 307.87 | 307.87 | 307.87 | 307.87 | 0 |
2021-11-02 | 302.13 | 302.13 | 302.13 | 302.13 | 207 |
2021-11-01 | 302.13 | 302.13 | 302.13 | 302.13 | 0 |
2021-10-29 | 297.31 | 297.31 | 297.31 | 297.31 | 44 |
2021-10-28 | 297.31 | 297.31 | 297.31 | 297.31 | 0 |
2021-10-27 | 297.31 | 297.31 | 297.31 | 297.31 | 1 |
2021-10-26 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
2021-10-25 | 296.11 | 296.11 | 296.11 | 296.11 | 0 |
2021-10-22 | 296.11 | 296.11 | 296.11 | 296.11 | 0 |
2021-10-21 | 297.65 | 297.65 | 297.65 | 297.65 | 47 |
2021-10-20 | 289.01 | 289.01 | 289.01 | 289.01 | 0 |
2021-10-19 | 289.01 | 289.01 | 289.01 | 289.01 | 0 |
2021-10-18 | 285.83 | 285.83 | 285.83 | 285.83 | 0 |
2021-10-15 | 285.83 | 285.83 | 285.83 | 285.83 | 4 |
2021-10-14 | 276.35 | 276.35 | 276.35 | 276.35 | 0 |
2021-10-13 | 276.35 | 276.35 | 276.35 | 276.35 | 0 |
2021-10-12 | 276.35 | 276.35 | 276.35 | 276.35 | 0 |
2021-10-11 | 276.35 | 276.35 | 276.35 | 276.35 | 3 |
2021-10-08 | 276.35 | 276.35 | 276.35 | 276.35 | 0 |
2021-10-07 | 271.24 | 271.24 | 271.24 | 271.24 | 1 |
2021-10-06 | 271.24 | 271.24 | 271.24 | 271.24 | 2 |
2021-10-05 | 271.24 | 271.24 | 271.24 | 271.24 | 0 |
2021-10-04 | 271.24 | 271.24 | 271.24 | 271.24 | 0 |
2021-10-01 | 271.24 | 271.24 | 271.24 | 271.24 | 0 |
2021-09-30 | 271.24 | 271.24 | 271.24 | 271.24 | 20 |
2021-09-29 | 276.94 | 276.94 | 276.94 | 276.94 | 0 |
2021-09-28 | 277.60 | 277.60 | 277.60 | 277.60 | 0 |
2021-09-27 | 271.40 | 271.40 | 271.40 | 271.40 | 3 |
2021-09-24 | 268.15 | 268.15 | 268.15 | 268.15 | 11 |
2021-09-23 | 259.13 | 259.13 | 259.13 | 259.13 | 0 |
2021-09-22 | 269.55 | 269.55 | 269.55 | 269.55 | 0 |
2021-09-21 | 269.55 | 269.55 | 269.55 | 269.55 | 2 |
2021-09-20 | 269.55 | 269.55 | 269.55 | 269.55 | 90 |
2021-09-17 | 270.48 | 270.48 | 270.48 | 270.48 | 8,683 |
2021-09-16 | 271.27 | 271.27 | 271.27 | 271.27 | 0 |
2021-09-15 | 266.58 | 266.58 | 266.58 | 266.58 | 0 |
2021-09-14 | 269.59 | 269.59 | 269.59 | 269.59 | 0 |
2021-09-13 | 269.13 | 269.13 | 269.13 | 269.13 | 46 |
2021-09-10 | 272.61 | 272.61 | 272.61 | 272.61 | 230 |
2021-09-09 | 272.61 | 272.61 | 272.61 | 272.61 | 3 |
2021-09-08 | 272.61 | 272.61 | 272.61 | 272.61 | 0 |
2021-09-07 | 272.61 | 272.61 | 272.61 | 272.61 | 1 |
2021-09-06 | 272.66 | 272.66 | 272.66 | 272.66 | 0 |
2021-09-03 | 272.91 | 272.91 | 272.91 | 272.91 | 20 |
2021-09-02 | 272.91 | 272.91 | 272.91 | 272.91 | 0 |
2021-09-01 | 272.91 | 272.91 | 272.91 | 272.91 | 17 |
2021-08-31 | 261.60 | 261.60 | 261.60 | 261.60 | 0 |
2021-08-30 | 261.60 | 261.60 | 261.60 | 261.60 | 0 |
2021-08-27 | 261.60 | 261.60 | 261.60 | 261.60 | 0 |
2021-08-26 | 261.60 | 261.60 | 261.60 | 261.60 | 0 |
2021-08-25 | 261.60 | 261.60 | 261.60 | 261.60 | 0 |
2021-08-24 | 261.60 | 261.60 | 261.60 | 261.60 | 0 |
2021-08-23 | 261.60 | 261.60 | 261.60 | 261.60 | 0 |
2021-08-20 | 260.36 | 260.36 | 260.36 | 260.36 | 0 |
2021-08-19 | 264.02 | 264.02 | 264.02 | 264.02 | 0 |
2021-08-18 | 271.32 | 271.32 | 271.32 | 271.32 | 0 |
2021-08-17 | 271.32 | 271.32 | 271.32 | 271.32 | 1 |
2021-08-16 | 271.32 | 271.32 | 271.32 | 271.32 | 0 |
2021-08-13 | 271.32 | 271.32 | 271.32 | 271.32 | 0 |
2021-08-12 | 271.32 | 271.32 | 271.32 | 271.32 | 77 |
2021-08-11 | 260.12 | 260.12 | 260.12 | 260.12 | 0 |
2021-08-10 | 260.12 | 260.12 | 260.12 | 260.12 | 0 |
2021-08-09 | 260.12 | 260.12 | 260.12 | 260.12 | 0 |
2021-08-06 | 260.12 | 260.12 | 260.12 | 260.12 | 0 |
2021-08-05 | 259.87 | 259.87 | 259.87 | 259.87 | 0 |
2021-08-04 | 259.87 | 259.87 | 259.87 | 259.87 | 0 |
2021-08-03 | 257.56 | 257.56 | 257.56 | 257.56 | 0 |
2021-08-02 | 257.56 | 257.56 | 257.56 | 257.56 | 0 |
2021-07-30 | 252.06 | 252.06 | 252.06 | 252.06 | 0 |
2021-07-29 | 252.06 | 252.06 | 252.06 | 252.06 | 0 |
2021-07-28 | 251.15 | 251.15 | 251.15 | 251.15 | 8 |
2021-07-27 | 251.15 | 251.15 | 251.15 | 251.15 | 0 |
2021-07-26 | 246.88 | 246.88 | 246.88 | 246.88 | 0 |
2021-07-23 | 246.88 | 246.88 | 246.88 | 246.88 | 23,904 |
2021-07-22 | 251.12 | 251.12 | 251.12 | 251.12 | 0 |
2021-07-21 | 245.82 | 245.82 | 245.82 | 245.82 | 0 |
2021-07-20 | 238.11 | 238.11 | 238.11 | 238.11 | 0 |
2021-07-19 | 246.78 | 246.78 | 246.78 | 246.78 | 0 |
2021-07-16 | 248.86 | 248.86 | 248.86 | 248.86 | 0 |
2021-07-15 | 248.86 | 248.86 | 248.86 | 248.86 | 0 |
2021-07-14 | 248.86 | 248.86 | 248.86 | 248.86 | 0 |
2021-07-13 | 248.86 | 248.86 | 248.86 | 248.86 | 0 |
2021-07-12 | 248.86 | 248.86 | 248.86 | 248.86 | 4 |
2021-07-09 | 247.19 | 247.19 | 247.19 | 247.19 | 0 |
2021-07-08 | 247.19 | 247.19 | 247.19 | 247.19 | 0 |
2021-07-07 | 247.19 | 247.19 | 247.19 | 247.19 | 1 |
2021-07-06 | 246.57 | 246.57 | 246.57 | 246.57 | 0 |
2021-07-05 | 246.57 | 246.57 | 246.57 | 246.57 | 0 |
2021-07-02 | 246.57 | 246.57 | 246.57 | 246.57 | 19 |
2021-07-01 | 246.57 | 246.57 | 246.57 | 246.57 | 0 |
2021-06-30 | 246.57 | 246.57 | 246.57 | 246.57 | 0 |
2021-06-29 | 246.57 | 246.57 | 246.57 | 246.57 | 0 |
2021-06-28 | 248.64 | 248.64 | 248.64 | 248.64 | 32 |
2021-06-25 | 242.97 | 242.97 | 242.97 | 242.97 | 0 |
2021-06-24 | 242.97 | 242.97 | 242.97 | 242.97 | 0 |
2021-06-23 | 242.97 | 242.97 | 242.97 | 242.97 | 0 |
2021-06-22 | 243.14 | 243.14 | 243.14 | 243.14 | 91 |
2021-06-21 | 236.66 | 236.66 | 236.66 | 236.66 | 18 |
2021-06-18 | 239.27 | 239.27 | 239.27 | 239.27 | 4,244 |
2021-06-17 | 252.72 | 252.72 | 252.72 | 252.72 | 0 |
2021-06-16 | 251.57 | 251.57 | 251.57 | 251.57 | 35 |
2021-06-15 | 254.62 | 254.62 | 254.62 | 254.62 | 0 |
2021-06-14 | 256.56 | 256.56 | 256.56 | 256.56 | 68 |
2021-06-11 | 259.34 | 259.34 | 259.34 | 259.34 | 44 |
2021-06-10 | 259.08 | 259.08 | 259.08 | 259.08 | 133 |
2021-06-09 | 263.91 | 263.91 | 263.91 | 263.91 | 11 |
2021-06-08 | 260.30 | 260.30 | 260.30 | 260.30 | 2 |
2021-06-07 | 260.30 | 260.30 | 260.30 | 260.30 | 13 |
2021-06-04 | 260.30 | 260.30 | 260.30 | 260.30 | 36 |
2021-06-03 | 260.30 | 260.30 | 260.30 | 260.30 | 0 |
2021-06-02 | 260.30 | 260.30 | 260.30 | 260.30 | 22 |
2021-06-01 | 260.30 | 260.30 | 260.30 | 260.30 | 0 |
2021-05-28 | 260.30 | 260.30 | 260.30 | 260.30 | 26 |
2021-05-27 | 252.30 | 252.30 | 252.30 | 252.30 | 0 |
2021-05-26 | 252.30 | 252.30 | 252.30 | 252.30 | 0 |
2021-05-25 | 252.30 | 252.30 | 252.30 | 252.30 | 15 |
2021-05-24 | 252.30 | 252.30 | 252.30 | 252.30 | 0 |
2021-05-21 | 252.30 | 252.30 | 252.30 | 252.30 | 0 |
2021-05-20 | 257.61 | 257.61 | 257.61 | 257.61 | 0 |
2021-05-19 | 257.61 | 257.61 | 257.61 | 257.61 | 23 |
2021-05-18 | 257.61 | 257.61 | 257.61 | 257.61 | 6 |
2021-05-17 | 258.34 | 258.34 | 258.34 | 258.34 | 3 |
2021-05-14 | 254.63 | 254.63 | 254.63 | 254.63 | 0 |
2021-05-13 | 254.63 | 254.63 | 254.63 | 254.63 | 10 |
2021-05-12 | 260.00 | 260.00 | 260.00 | 260.00 | 10 |
2021-05-11 | 263.60 | 263.60 | 263.60 | 263.60 | 77 |
2021-05-10 | 263.60 | 263.60 | 263.60 | 263.60 | 99 |
2021-05-07 | 263.60 | 263.60 | 263.60 | 263.60 | 6 |
2021-05-06 | 261.53 | 261.53 | 261.53 | 261.53 | 0 |
2021-05-05 | 261.53 | 261.53 | 261.53 | 261.53 | 10 |
2021-05-04 | 256.53 | 256.53 | 256.53 | 256.53 | 0 |
2021-04-30 | 256.53 | 256.53 | 256.53 | 256.53 | 5 |
2021-04-29 | 256.53 | 256.53 | 256.53 | 256.53 | 0 |
2021-04-28 | 256.53 | 256.53 | 256.53 | 256.53 | 0 |
2021-04-27 | 254.32 | 254.32 | 254.32 | 254.32 | 86 |
2021-04-26 | 245.49 | 245.49 | 245.49 | 245.49 | 0 |
2021-04-23 | 245.49 | 245.49 | 245.49 | 245.49 | 0 |
2021-04-22 | 242.38 | 242.38 | 242.38 | 242.38 | 0 |
2021-04-21 | 242.38 | 242.38 | 242.38 | 242.38 | 0 |
2021-04-20 | 246.71 | 246.71 | 246.71 | 246.71 | 0 |
2021-04-19 | 248.77 | 248.77 | 248.77 | 248.77 | 0 |
2021-04-16 | 247.16 | 247.16 | 247.16 | 247.16 | 0 |
2021-04-15 | 247.16 | 247.16 | 247.16 | 247.16 | 101 |
2021-04-14 | 247.16 | 247.16 | 247.16 | 247.16 | 4 |
2021-04-13 | 241.62 | 241.62 | 241.62 | 241.62 | 4 |
2021-04-12 | 240.79 | 240.79 | 240.79 | 240.79 | 0 |
2021-04-09 | 236.01 | 236.01 | 236.01 | 236.01 | 0 |
2021-04-08 | 236.01 | 236.01 | 236.01 | 236.01 | 0 |
2021-04-07 | 236.01 | 236.01 | 236.01 | 236.01 | 78 |
2021-04-06 | 234.01 | 234.01 | 234.01 | 234.01 | 0 |
2021-04-01 | 234.01 | 234.01 | 234.01 | 234.01 | 0 |
2021-03-31 | 232.58 | 232.58 | 232.58 | 232.58 | 0 |
2021-03-30 | 232.58 | 232.58 | 232.58 | 232.58 | 25 |
2021-03-29 | 232.58 | 232.58 | 232.58 | 232.58 | 4 |
2021-03-26 | 222.47 | 222.47 | 222.47 | 222.47 | 0 |
2021-03-25 | 222.47 | 222.47 | 222.47 | 222.47 | 0 |
2021-03-24 | 226.36 | 226.36 | 226.36 | 226.36 | 60 |
2021-03-23 | 226.36 | 226.36 | 226.36 | 226.36 | 4 |
2021-03-22 | 226.36 | 226.36 | 226.36 | 226.36 | 99 |
2021-03-19 | 225.49 | 225.49 | 225.49 | 225.49 | 50 |
2021-03-18 | 225.49 | 225.49 | 225.49 | 225.49 | 100 |
2021-03-17 | 225.49 | 225.49 | 225.49 | 225.49 | 0 |
2021-03-16 | 225.49 | 225.49 | 225.49 | 225.49 | 0 |
2021-03-15 | 225.49 | 225.49 | 225.49 | 225.49 | 0 |
2021-03-12 | 224.94 | 224.94 | 224.94 | 224.94 | 0 |
2021-03-11 | 224.94 | 224.94 | 224.94 | 224.94 | 690 |
2021-03-10 | 225.75 | 225.75 | 225.75 | 225.75 | 311 |
2021-03-09 | 224.07 | 224.07 | 224.07 | 224.07 | 0 |
2021-03-08 | 224.10 | 224.10 | 224.10 | 224.10 | 40 |
2021-03-05 | 217.24 | 217.24 | 217.24 | 217.24 | 40 |
2021-03-04 | 219.84 | 219.84 | 219.84 | 219.84 | 44 |
2021-03-03 | 226.57 | 226.57 | 226.57 | 226.57 | 2 |
2021-03-02 | 229.08 | 229.08 | 229.08 | 229.08 | 18 |
2021-03-01 | 221.24 | 221.24 | 221.24 | 221.24 | 0 |
2021-02-26 | 221.63 | 221.63 | 221.63 | 221.63 | 350 |
2021-02-25 | 231.06 | 231.06 | 231.06 | 231.06 | 353 |
2021-02-24 | 215.75 | 215.75 | 215.75 | 215.75 | 100 |
2021-02-23 | 215.75 | 215.75 | 215.75 | 215.75 | 0 |
2021-02-22 | 215.75 | 215.75 | 215.75 | 215.75 | 0 |
2021-02-19 | 215.75 | 215.75 | 215.75 | 215.75 | 41 |
2021-02-18 | 218.39 | 218.39 | 218.39 | 218.39 | 0 |
2021-02-17 | 220.44 | 220.44 | 220.44 | 220.44 | 0 |
2021-02-16 | 219.75 | 219.75 | 219.75 | 219.75 | 451 |
2021-02-15 | 217.23 | 217.23 | 217.23 | 217.23 | 0 |
2021-02-12 | 217.23 | 217.23 | 217.23 | 217.23 | 13 |
2021-02-11 | 215.21 | 215.21 | 215.21 | 215.21 | 1 |
2021-02-10 | 215.84 | 215.84 | 215.84 | 215.84 | 16 |
2021-02-09 | 211.06 | 211.06 | 211.06 | 211.06 | 0 |
2021-02-08 | 211.06 | 211.06 | 211.06 | 211.06 | 0 |
2021-02-05 | 201.86 | 201.86 | 201.86 | 201.86 | 0 |
2021-02-04 | 201.86 | 201.86 | 201.86 | 201.86 | 0 |
2021-02-03 | 200.84 | 200.84 | 200.84 | 200.84 | 2 |
2021-02-02 | 200.84 | 200.84 | 200.84 | 200.84 | 0 |
2021-02-01 | 197.87 | 197.87 | 197.87 | 197.87 | 0 |
2021-01-29 | 206.66 | 206.66 | 206.66 | 206.66 | 0 |
2021-01-28 | 211.27 | 211.27 | 211.27 | 211.27 | 0 |
2021-01-27 | 211.27 | 211.27 | 211.27 | 211.27 | 0 |
2021-01-26 | 211.61 | 211.61 | 211.61 | 211.61 | 0 |
2021-01-25 | 213.16 | 213.16 | 213.16 | 213.16 | 0 |
2021-01-22 | 213.16 | 213.16 | 213.16 | 213.16 | 0 |
2021-01-21 | 213.16 | 213.16 | 213.16 | 213.16 | 0 |
2021-01-20 | 204.55 | 204.55 | 204.55 | 204.55 | 0 |
2021-01-19 | 204.55 | 204.55 | 204.55 | 204.55 | 0 |
2021-01-18 | 204.55 | 204.55 | 204.55 | 204.55 | 0 |
2021-01-15 | 204.55 | 204.55 | 204.55 | 204.55 | 0 |
2021-01-14 | 204.55 | 204.55 | 204.55 | 204.55 | 0 |
2021-01-13 | 204.55 | 204.55 | 204.55 | 204.55 | 0 |
2021-01-12 | 199.83 | 199.83 | 199.83 | 199.83 | 0 |
2021-01-11 | 199.83 | 199.83 | 199.83 | 199.83 | 0 |
2021-01-08 | 201.64 | 201.64 | 201.64 | 201.64 | 0 |
2021-01-07 | 187.49 | 187.49 | 187.49 | 187.49 | 0 |
2021-01-06 | 187.49 | 187.49 | 187.49 | 187.49 | 0 |
2021-01-05 | 187.49 | 187.49 | 187.49 | 187.49 | 0 |
2021-01-04 | 187.49 | 187.49 | 187.49 | 187.49 | 0 |
2020-12-31 | 187.49 | 187.49 | 187.49 | 187.49 | 0 |
2020-12-30 | 187.49 | 187.49 | 187.49 | 187.49 | 0 |
2020-12-29 | 187.49 | 187.49 | 187.49 | 187.49 | 0 |
2020-12-24 | 187.49 | 187.49 | 187.49 | 187.49 | 0 |
2020-12-23 | 187.49 | 187.49 | 187.49 | 187.49 | 15 |
2020-12-22 | 186.94 | 186.94 | 186.94 | 186.94 | 0 |
2020-12-21 | 186.94 | 186.94 | 186.94 | 186.94 | 0 |
2020-12-18 | 190.77 | 190.77 | 190.77 | 190.77 | 0 |
2020-12-17 | 190.77 | 190.77 | 190.77 | 190.77 | 0 |
2020-12-16 | 190.77 | 190.77 | 190.77 | 190.77 | 0 |
2020-12-15 | 191.27 | 191.27 | 191.27 | 191.27 | 0 |
2020-12-14 | 191.27 | 191.27 | 191.27 | 191.27 | 0 |
2020-12-11 | 191.27 | 191.27 | 191.27 | 191.27 | 1 |
2020-12-10 | 192.19 | 192.19 | 192.19 | 192.19 | 0 |
2020-12-09 | 192.19 | 192.19 | 192.19 | 192.19 | 10,860 |
2020-12-08 | 192.19 | 192.19 | 192.19 | 192.19 | 11 |
2020-12-07 | 194.33 | 194.33 | 194.33 | 194.33 | 820 |
2020-12-04 | 193.44 | 193.44 | 193.44 | 193.44 | 0 |
2020-12-03 | 193.44 | 193.44 | 193.44 | 193.44 | 0 |
2020-12-02 | 190.25 | 190.25 | 190.25 | 190.25 | 0 |
2020-12-01 | 185.24 | 185.24 | 185.24 | 185.24 | 0 |
2020-11-30 | 185.97 | 185.97 | 185.97 | 185.97 | 0 |
2020-11-27 | 185.97 | 185.97 | 185.97 | 185.97 | 44 |
2020-11-26 | 185.97 | 185.97 | 185.97 | 185.97 | 0 |
2020-11-25 | 185.97 | 185.97 | 185.97 | 185.97 | 0 |
2020-11-24 | 185.97 | 185.97 | 185.97 | 185.97 | 0 |
2020-11-23 | 185.97 | 185.97 | 185.97 | 185.97 | 0 |
2020-11-20 | 185.97 | 185.97 | 185.97 | 185.97 | 0 |
2020-11-19 | 185.97 | 185.97 | 185.97 | 185.97 | 0 |
2020-11-18 | 185.97 | 185.97 | 185.97 | 185.97 | 0 |
2020-11-17 | 185.97 | 185.97 | 185.97 | 185.97 | 0 |
2020-11-16 | 186.24 | 186.24 | 186.24 | 186.24 | 85 |
2020-11-13 | 181.30 | 181.30 | 181.30 | 181.30 | 0 |
2020-11-12 | 181.30 | 181.30 | 181.30 | 181.30 | 3,780 |
2020-11-11 | 185.35 | 185.35 | 185.35 | 185.35 | 0 |
2020-11-10 | 185.35 | 185.35 | 185.35 | 185.35 | 0 |
2020-11-09 | 185.35 | 185.35 | 185.35 | 185.35 | 192 |
2020-11-06 | 169.40 | 169.40 | 169.40 | 169.40 | 0 |
2020-11-05 | 169.40 | 169.40 | 169.40 | 169.40 | 76 |
2020-11-04 | 164.74 | 164.74 | 164.74 | 164.74 | 0 |
2020-11-03 | 164.74 | 164.74 | 164.74 | 164.74 | 0 |
2020-11-02 | 164.74 | 164.74 | 164.74 | 164.74 | 126 |
2020-10-30 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-29 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-28 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-27 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-26 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-23 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-22 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-21 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-20 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-19 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-16 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-15 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-14 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-13 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-12 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-09 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-08 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-07 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
2020-10-06 | 162.66 | 162.66 | 162.66 | 162.66 | 16 |
2020-10-05 | 153.97 | 153.97 | 153.97 | 153.97 | 0 |
2020-10-02 | 153.97 | 153.97 | 153.97 | 153.97 | 0 |
2020-10-01 | 153.97 | 153.97 | 153.97 | 153.97 | 0 |
2020-09-30 | 153.97 | 153.97 | 153.97 | 153.97 | 126 |
2020-09-29 | 146.21 | 146.21 | 146.21 | 146.21 | 0 |
2020-09-28 | 146.21 | 146.21 | 146.21 | 146.21 | 0 |
2020-09-25 | 146.21 | 146.21 | 146.21 | 146.21 | 0 |
2020-09-24 | 146.21 | 146.21 | 146.21 | 146.21 | 0 |
2020-09-23 | 148.67 | 148.67 | 148.67 | 148.67 | 0 |
2020-09-22 | 148.67 | 148.67 | 148.67 | 148.67 | 26 |
2020-09-21 | 157.71 | 157.71 | 157.71 | 157.71 | 78 |
2020-09-18 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
2020-09-17 | 158.81 | 158.81 | 158.81 | 158.81 | 10 |
2020-09-16 | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
2020-09-15 | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
2020-09-14 | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
2020-09-11 | 150.40 | 150.40 | 150.40 | 150.40 | 2 |
2020-04-03 | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
2020-04-02 | 98.16 | 98.16 | 98.16 | 98.16 | 105 |
2020-04-01 | 97.63 | 97.63 | 97.63 | 97.63 | 183 |