Ameriprise Fina Share Price history. The following table shows end-of-day data 0HF6 historical share prices for Ameriprise Fina, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29430.83430.83430.83430.830
2024-03-28430.83430.83430.83430.83276
2024-03-27430.83430.83430.83430.83379
2024-03-26430.83430.83430.83430.8325
2024-03-25434.07434.07434.07434.07229
2024-03-22436.14436.14436.14436.14137
2024-03-21442.15442.15442.15442.151,010
2024-03-20424.22424.22424.22424.22591
2024-03-19424.22424.22424.22424.22182
2024-03-18424.22424.22424.22424.22362
2024-03-15413.61413.61413.61413.61375
2024-03-14413.61413.61413.61413.61546
2024-03-13413.61413.61413.61413.61134
2024-03-12413.61413.61413.61413.6141
2024-03-11411.30411.30411.30411.30101
2024-03-08411.30411.30411.30411.3079
2024-03-07414.44414.44414.44414.44220
2024-03-06414.72414.72414.72414.72262
2024-03-05414.72414.72414.72414.72247
2024-03-04414.72414.72414.72414.7217
2024-03-01403.95403.95403.95403.9518
2024-02-29406.87406.87406.87406.87170
2024-02-28410.43410.43410.43410.4335
2024-02-27408.32408.32408.32408.32183
2024-02-26395.04395.04395.04395.04188
2024-02-23395.04395.04395.04395.04133
2024-02-22395.04395.04395.04395.04300
2024-02-21395.04395.04395.04395.0494
2024-02-20399.02399.02399.02399.02506
2024-02-19399.02399.02399.02399.020
2024-02-16399.02399.02399.02399.0270
2024-02-15399.02399.02399.02399.0291
2024-02-14402.79402.79402.79402.792
2024-02-13402.79402.79402.79402.794
2024-02-12402.79402.79402.79402.797
2024-02-09392.34392.34392.34392.34314
2024-02-08387.67387.67387.67387.67137
2024-02-07387.67387.67387.67387.6758
2024-02-06388.36388.36388.36388.36191
2024-02-05388.36388.36388.36388.36488
2024-02-02390.48390.48390.48390.4893
2024-02-01392.43392.43392.43392.43106
2024-01-31392.43392.43392.43392.43106
2024-01-30392.43392.43392.43392.43366
2024-01-29390.18390.18390.18390.183
2024-01-26390.18390.18390.18390.1877
2024-01-25387.80387.80387.80387.801,606
2024-01-24387.80387.80387.80387.80140
2024-01-23384.61384.61384.61384.6112,205
2024-01-22384.47384.47384.47384.47179
2024-01-19375.32375.32375.32375.32244
2024-01-18371.33371.33371.33371.33256
2024-01-17371.33371.33371.33371.333
2024-01-16380.32380.32380.32380.32470
2024-01-15380.32380.32380.32380.320
2024-01-12380.32380.32380.32380.3286,075
2024-01-11374.87374.87374.87374.8759
2024-01-10382.01382.01382.01382.0196
2024-01-09382.01382.01382.01382.0150
2024-01-08382.01382.01382.01382.0150
2024-01-05379.04379.04379.04379.041,885
2024-01-04380.71380.71380.71380.713,087
2024-01-03380.77380.77380.77380.7727
2024-01-02380.02380.02380.02380.023
2024-01-01373.86373.86373.86373.860
2023-12-29373.86373.86373.86373.8632
2023-12-28373.86373.86373.86373.865
2023-12-27373.86373.86373.86373.867
2023-12-26381.62381.62381.62381.620
2023-12-25381.62381.62381.62381.620
2023-12-22381.62381.62381.62381.6210
2023-12-21377.64377.64377.64377.6410
2023-12-20377.64377.64377.64377.6476
2023-12-19377.64377.64377.64377.64199
2023-12-18377.64377.64377.64377.64129
2023-12-15375.01375.01375.01375.01222
2023-12-14375.01375.01375.01375.01112
2023-12-13355.16355.16355.16355.1671
2023-12-12355.16355.16355.16355.1692
2023-12-11355.16355.16355.16355.1632
2023-12-08355.16355.16355.16355.1632
2023-12-07355.16355.16355.16355.1640
2023-12-06355.16355.16355.16355.1627
2023-12-05355.16355.16355.16355.1678
2023-12-04355.16355.16355.16355.1616
2023-12-01353.51353.51353.51353.5190
2023-11-30351.48351.48351.48351.48117
2023-11-29344.56344.56344.56344.5610
2023-11-28344.56344.56344.56344.56159
2023-11-27347.46347.46347.46347.46124
2023-11-24335.74335.74335.74335.74315
2023-11-23335.74335.74335.74335.740
2023-11-22335.74335.74335.74335.74293
2023-11-21335.74335.74335.74335.74224
2023-11-20335.74335.74335.74335.74150
2023-11-17335.74335.74335.74335.74117
2023-11-16335.74335.74335.74335.7418,188
2023-11-15335.74335.74335.74335.74230
2023-11-14335.74335.74335.74335.74104
2023-11-13335.74335.74335.74335.744,192
2023-11-10335.74335.74335.74335.7432
2023-11-09335.74335.74335.74335.74172
2023-11-08335.74335.74335.74335.7438,685
2023-11-07335.74335.74335.74335.7410
2023-11-06335.74335.74335.74335.7413,675
2023-11-03338.36338.36338.36338.36195
2023-11-02309.63309.63309.63309.63272
2023-11-01309.63309.63309.63309.6390
2023-10-31309.63309.63309.63309.6336
2023-10-30313.49313.49313.49313.49103
2023-10-27313.49313.49313.49313.49363
2023-10-26330.96330.96330.96330.9630
2023-10-25330.96330.96330.96330.96220
2023-10-24330.96330.96330.96330.96237
2023-10-23330.96330.96330.96330.9610
2023-10-20330.96330.96330.96330.96428
2023-10-19330.96330.96330.96330.96327
2023-10-18330.96330.96330.96330.960
2023-10-17330.96330.96330.96330.9634
2023-10-16325.37325.37325.37325.376
2023-10-13325.37325.37325.37325.37198
2023-10-12330.31330.31330.31330.3153
2023-10-11333.31333.31333.31333.3130
2023-10-10333.31333.31333.31333.31322
2023-10-09333.31333.31333.31333.310
2023-10-06333.31333.31333.31333.31319
2023-10-05333.31333.31333.31333.3173
2023-10-04333.31333.31333.31333.3198
2023-10-03333.31333.31333.31333.31304
2023-10-02333.31333.31333.31333.31110
2023-09-29333.31333.31333.31333.31403
2023-09-28333.31333.31333.31333.3114,262
2023-09-27327.93327.93327.93327.931,493
2023-09-26345.12345.12345.12345.1295
2023-09-25345.12345.12345.12345.1281
2023-09-22345.12345.12345.12345.1217
2023-09-21345.12345.12345.12345.1266
2023-09-20345.12345.12345.12345.1229
2023-09-19345.12345.12345.12345.12187
2023-09-18345.12345.12345.12345.12616
2023-09-15345.12345.12345.12345.1220
2023-09-14345.12345.12345.12345.1258
2023-09-13347.20347.20347.20347.2046
2023-09-12339.78339.78339.78339.781,674
2023-09-11339.78339.78339.78339.78109
2023-09-08339.78339.78339.78339.780
2023-09-07339.78339.78339.78339.780
2023-09-06339.78339.78339.78339.7861
2023-09-05339.78339.78339.78339.780
2023-09-04339.78339.78339.78339.780
2023-09-01339.78339.78339.78339.7827
2023-08-31339.78339.78339.78339.78107
2023-08-30339.78339.78339.78339.78353
2023-08-29326.98326.98326.98326.985
2023-08-28326.98326.98326.98326.980
2023-08-25326.98326.98326.98326.9857
2023-08-24326.98326.98326.98326.98376
2023-08-23326.98326.98326.98326.98381
2023-08-22326.98326.98326.98326.9829
2023-08-21326.98326.98326.98326.9824,401
2023-08-18337.25337.25337.25337.253
2023-08-17337.25337.25337.25337.2530
2023-08-16337.25337.25337.25337.2519
2023-08-15344.82344.82344.82344.822
2023-08-14344.82344.82344.82344.8210
2023-08-11344.82344.82344.82344.8223
2023-08-10348.15348.15348.15348.1535
2023-08-09348.15348.15348.15348.1513
2023-08-08348.15348.15348.15348.15321
2023-08-07348.15348.15348.15348.1522,708
2023-08-04345.18345.18345.18345.1884
2023-08-03345.18345.18345.18345.18109
2023-08-02345.18345.18345.18345.18275
2023-08-01345.18345.18345.18345.180
2023-07-31345.18345.18345.18345.180
2023-07-28356.21356.21356.21356.21204
2023-07-27356.21356.21356.21356.21242
2023-07-26356.21356.21356.21356.21195
2023-07-25356.21356.21356.21356.211
2023-07-24356.21356.21356.21356.21100
2023-07-21356.21356.21356.21356.2183
2023-07-20350.32350.32350.32350.32230
2023-07-19350.32350.32350.32350.32324
2023-07-18350.32350.32350.32350.32255
2023-07-17338.86338.86338.86338.86184
2023-07-14338.86338.86338.86338.8651
2023-07-13338.86338.86338.86338.865,923
2023-07-12339.28339.28339.28339.28133
2023-07-11332.56332.56332.56332.56318
2023-07-10332.56332.56332.56332.56640
2023-07-07332.56332.56332.56332.56610
2023-07-06332.56332.56332.56332.56300
2023-07-05332.56332.56332.56332.56272
2023-07-04332.56332.56332.56332.560
2023-07-03332.56332.56332.56332.56310
2023-06-30332.56332.56332.56332.56990
2023-06-29323.11323.11323.11323.11659
2023-06-28323.11323.11323.11323.113,030
2023-06-27323.11323.11323.11323.11398
2023-06-26321.56321.56321.56321.56130
2023-06-23321.56321.56321.56321.56345
2023-06-22321.56321.56321.56321.5632,184
2023-06-21330.00330.00330.00330.00270
2023-06-20330.00330.00330.00330.00360
2023-06-19330.00330.00330.00330.0033
2023-06-16314.07314.07314.07314.0740
2023-06-15314.07314.07314.07314.07170
2023-06-14314.07314.07314.07314.0790
2023-06-13314.07314.07314.07314.0785
2023-06-12314.35314.35314.35314.3576
2023-06-09304.07304.07304.07304.0758
2023-06-08304.07304.07304.07304.07104
2023-06-07304.07304.07304.07304.07194
2023-06-06304.07304.07304.07304.07150
2023-06-05304.07304.07304.07304.07223
2023-06-02304.07304.07304.07304.07201
2023-06-01304.07304.07304.07304.0742
2023-05-31304.07304.07304.07304.07611
2023-05-30304.07304.07304.07304.07293
2023-05-29304.07304.07304.07304.070
2023-05-26304.07304.07304.07304.07361
2023-05-25304.07304.07304.07304.071,196
2023-05-24304.07304.07304.07304.071,203
2023-05-23304.07304.07304.07304.07189
2023-05-22304.07304.07304.07304.0740
2023-05-19304.07304.07304.07304.0724
2023-05-18304.07304.07304.07304.0727
2023-05-17290.58290.58290.58290.5849
2023-05-16290.58290.58290.58290.5821
2023-05-15290.58290.58290.58290.58124
2023-05-12290.58290.58290.58290.584,923
2023-05-11282.02282.02282.02282.0220
2023-05-10282.02282.02282.02282.02135
2023-05-09282.02282.02282.02282.0250
2023-05-08282.02282.02282.02282.020
2023-05-05282.02282.02282.02282.0223
2023-05-04304.46304.46304.46304.4615
2023-05-03304.46304.46304.46304.46210
2023-05-02304.46304.46304.46304.46130
2023-05-01291.88291.88291.88291.880
2023-04-28291.88291.88291.88291.88128
2023-04-27291.88291.88291.88291.88573
2023-04-26291.88291.88291.88291.88812
2023-04-25296.24296.24296.24296.24208
2023-04-24296.24296.24296.24296.245
2023-04-21296.24296.24296.24296.24488
2023-04-20296.24296.24296.24296.24535
2023-04-19296.24296.24296.24296.2468
2023-04-18296.24296.24296.24296.24110
2023-04-17296.24296.24296.24296.24264
2023-04-14296.24296.24296.24296.24176
2023-04-13296.24296.24296.24296.24259
2023-04-12296.24296.24296.24296.2480
2023-04-11296.24296.24296.24296.243,600
2023-04-10302.96302.96302.96302.960
2023-04-07302.96302.96302.96302.960
2023-04-06302.96302.96302.96302.9689
2023-04-05302.96302.96302.96302.960
2023-04-04302.96302.96302.96302.960
2023-04-03302.96302.96302.96302.9624
2023-03-31302.96302.96302.96302.963,617
2023-03-30301.20301.20301.20301.2024
2023-03-29301.20301.20301.20301.20319
2023-03-28288.20288.20288.20288.20110
2023-03-27288.20288.20288.20288.20170
2023-03-24288.20288.20288.20288.2045
2023-03-23300.67300.67300.67300.671,977
2023-03-22300.67300.67300.67300.674,732
2023-03-21283.17283.17283.17283.17191
2023-03-20283.17283.17283.17283.17310
2023-03-17283.17283.17283.17283.173,941
2023-03-16283.17283.17283.17283.17566
2023-03-15283.17283.17283.17283.17416
2023-03-14283.17283.17283.17283.17235
2023-03-13283.17283.17283.17283.17219
2023-03-10332.91332.91332.91332.91441
2023-03-09332.91332.91332.91332.91238
2023-03-08342.44342.44342.44342.44100
2023-03-07342.44342.44342.44342.44116
2023-03-06342.44342.44342.44342.4472
2023-03-03342.44342.44342.44342.4428
2023-03-02339.79339.79339.79339.79122
2023-03-01339.79339.79339.79339.79580
2023-02-28339.79339.79339.79339.7974
2023-02-27339.79339.79339.79339.79130
2023-02-24345.18345.18345.18345.18357
2023-02-23345.18345.18345.18345.18114
2023-02-22345.18345.18345.18345.18190
2023-02-21345.18345.18345.18345.18192
2023-02-20350.81350.81350.81350.810
2023-02-17350.81350.81350.81350.81190
2023-02-16350.81350.81350.81350.81149
2023-02-15349.55349.55349.55349.550
2023-02-14349.55349.55349.55349.55147
2023-02-13349.55349.55349.55349.5540
2023-02-10349.55349.55349.55349.5560
2023-02-09349.55349.55349.55349.5580
2023-02-08349.55349.55349.55349.551
2023-02-07349.55349.55349.55349.5583
2023-02-06344.53344.53344.53344.53173
2023-02-03344.53344.53344.53344.53388
2023-02-02354.53354.53354.53354.53250
2023-02-01348.80348.80348.80348.80560
2023-01-31348.80348.80348.80348.80200
2023-01-30348.80348.80348.80348.800
2023-01-27348.80348.80348.80348.8015
2023-01-26348.80348.80348.80348.80161
2023-01-25340.78340.78340.78340.78150
2023-01-24340.78340.78340.78340.78177
2023-01-23338.49338.49338.49338.49998
2023-01-20323.17323.17323.17323.170
2023-01-19328.20328.20328.20328.20102
2023-01-18336.30336.30336.30336.30226
2023-01-17334.43334.43334.43334.431,316
2023-01-16331.17331.17331.17331.170
2023-01-13331.17331.17331.17331.1785
2023-01-12324.53324.53324.53324.53104
2023-01-11324.53324.53324.53324.53126
2023-01-10313.87313.87313.87313.870
2023-01-09313.87313.87313.87313.875
2023-01-06313.87313.87313.87313.877
2023-01-05313.87313.87313.87313.8757
2023-01-04305.84305.84305.84305.8420
2023-01-03305.84305.84305.84305.84130
2023-01-02305.84305.84305.84305.840
2022-12-30305.84305.84305.84305.840
2022-12-29305.84305.84305.84305.840
2022-12-28305.84305.84305.84305.847
2022-12-27313.03313.03313.03313.030
2022-12-26313.03313.03313.03313.030
2022-12-23313.03313.03313.03313.0330
2022-12-22313.03313.03313.03313.0310
2022-12-21312.18312.18312.18312.1830
2022-12-20312.18312.18312.18312.1831
2022-12-19312.18312.18312.18312.18895
2022-12-16321.93321.93321.93321.9379
2022-12-15321.93321.93321.93321.930
2022-12-14324.79324.79324.79324.7930
2022-12-13324.92324.92324.92324.92123
2022-12-12321.04321.04321.04321.047
2022-12-09322.00322.00322.00322.000
2022-12-08322.00322.00322.00322.001,155
2022-12-07330.93330.93330.93330.930
2022-12-06330.93330.93330.93330.93151
2022-12-05330.93330.93330.93330.930
2022-12-02330.93330.93330.93330.9348
2022-12-01331.95331.95331.95331.95199
2022-11-30330.56330.56330.56330.560
2022-11-29330.56330.56330.56330.56164
2022-11-28330.56330.56330.56330.56400
2022-11-25325.68325.68325.68325.680
2022-11-24325.68325.68325.68325.680
2022-11-23325.68325.68325.68325.680
2022-11-22327.77327.77327.77327.772,314
2022-11-21327.77327.77327.77327.775
2022-11-18321.57321.57321.57321.57160
2022-11-17329.26329.26329.26329.261
2022-11-16329.26329.26329.26329.2625
2022-11-15329.26329.26329.26329.260
2022-11-14329.26329.26329.26329.26220
2022-11-11315.01315.01315.01315.014
2022-11-10315.01315.01315.01315.010
2022-11-09316.29316.29316.29316.295,421
2022-11-08320.19320.19320.19320.1971
2022-11-07309.43309.43309.43309.430
2022-11-04309.43309.43309.43309.438
2022-11-03308.77308.77308.77308.771,930
2022-11-02309.12309.12309.12309.120
2022-11-01309.12309.12309.12309.1240
2022-10-31312.17312.17312.17312.1720
2022-10-28297.70297.70297.70297.7031
2022-10-27297.70297.70297.70297.7061
2022-10-26271.65271.65271.65271.65180
2022-10-25271.65271.65271.65271.6585,000
2022-10-24267.01267.01267.01267.01130
2022-10-21258.80258.80258.80258.8061
2022-10-20263.30263.30263.30263.309,880
2022-10-19268.51268.51268.51268.510
2022-10-18266.29266.29266.29266.29304
2022-10-17266.29266.29266.29266.296
2022-10-14266.29266.29266.29266.29230
2022-10-13266.29266.29266.29266.29199
2022-10-12266.29266.29266.29266.292,674
2022-10-11274.55274.55274.55274.558
2022-10-10274.55274.55274.55274.5548
2022-10-07275.03275.03275.03275.032,859
2022-10-06251.95251.95251.95251.9536
2022-10-05251.95251.95251.95251.95210
2022-10-04251.95251.95251.95251.95575
2022-10-03251.95251.95251.95251.95242
2022-09-30259.43259.43259.43259.43166
2022-09-29259.43259.43259.43259.43141
2022-09-28252.52252.52252.52252.52130
2022-09-27253.16253.16253.16253.163,881
2022-09-26248.56248.56248.56248.560
2022-09-23275.14275.14275.14275.14104
2022-09-22275.14275.14275.14275.144,100
2022-09-21275.14275.14275.14275.142,319
2022-09-20274.82274.82274.82274.82254
2022-09-19277.96277.96277.96277.960
2022-09-16277.96277.96277.96277.9633
2022-09-15277.96277.96277.96277.9685,005
2022-09-14287.66287.66287.66287.66151
2022-09-13287.66287.66287.66287.66148
2022-09-12268.49268.49268.49268.4945
2022-09-09268.49268.49268.49268.490
2022-09-08268.49268.49268.49268.4915
2022-09-07268.49268.49268.49268.490
2022-09-06272.66272.66272.66272.660
2022-09-05272.66272.66272.66272.660
2022-09-02272.66272.66272.66272.660
2022-09-01272.66272.66272.66272.660
2022-08-31272.66272.66272.66272.660
2022-08-30272.66272.66272.66272.660
2022-08-29279.08279.08279.08279.080
2022-08-26279.08279.08279.08279.085
2022-08-25288.27288.27288.27288.274
2022-08-24288.27288.27288.27288.270
2022-08-23288.27288.27288.27288.270
2022-08-22288.27288.27288.27288.270
2022-08-19292.24292.24292.24292.240
2022-08-18292.24292.24292.24292.244
2022-08-17288.18288.18288.18288.180
2022-08-16288.18288.18288.18288.1869
2022-08-15271.32271.32271.32271.320
2022-08-12271.32271.32271.32271.320
2022-08-11271.32271.32271.32271.320
2022-08-10271.32271.32271.32271.322
2022-08-09271.32271.32271.32271.320
2022-08-08271.32271.32271.32271.3284
2022-08-05266.56266.56266.56266.560
2022-08-04266.56266.56266.56266.560
2022-08-03266.56266.56266.56266.560
2022-08-02266.56266.56266.56266.56111,005
2022-08-01235.88235.88235.88235.880
2022-07-29235.88235.88235.88235.880
2022-07-28235.88235.88235.88235.880
2022-07-27235.88235.88235.88235.880
2022-07-26235.88235.88235.88235.880
2022-07-25235.88235.88235.88235.880
2022-07-22235.88235.88235.88235.880
2022-07-21235.88235.88235.88235.880
2022-07-20235.88235.88235.88235.880
2022-07-19235.88235.88235.88235.880
2022-07-18235.88235.88235.88235.880
2022-07-15235.88235.88235.88235.880
2022-07-14235.88235.88235.88235.883
2022-07-13235.88235.88235.88235.880
2022-07-12235.88235.88235.88235.880
2022-07-11235.88235.88235.88235.8814
2022-07-08237.68237.68237.68237.680
2022-07-07237.68237.68237.68237.685
2022-07-06237.68237.68237.68237.680
2022-07-05237.68237.68237.68237.680
2022-07-04237.68237.68237.68237.680
2022-07-01237.68237.68237.68237.680
2022-06-30231.99231.99231.99231.9964
2022-06-29247.23247.23247.23247.2354
2022-06-28247.23247.23247.23247.23111,000
2022-06-27238.01238.01238.01238.010
2022-06-24238.01238.01238.01238.010
2022-06-23241.11241.11241.11241.110
2022-06-22237.40237.40237.40237.400
2022-06-21237.40237.40237.40237.400
2022-06-20237.40237.40237.40237.400
2022-06-17237.40237.40237.40237.400
2022-06-16237.40237.40237.40237.4063
2022-06-15243.07243.07243.07243.070
2022-06-14244.85244.85244.85244.850
2022-06-13244.85244.85244.85244.851
2022-06-10259.57259.57259.57259.5732
2022-06-09271.11271.11271.11271.1110
2022-06-08277.06277.06277.06277.060
2022-06-07274.28274.28274.28274.280
2022-06-06276.27276.27276.27276.270
2022-06-03276.27276.27276.27276.270
2022-06-02276.27276.27276.27276.270
2022-06-01276.27276.27276.27276.270
2022-05-31275.92275.92275.92275.92567
2022-05-30276.62276.62276.62276.620
2022-05-27276.79276.79276.79276.79240
2022-05-26254.49254.49254.49254.490
2022-05-25254.49254.49254.49254.490
2022-05-24254.49254.49254.49254.490
2022-05-23254.49254.49254.49254.491
2022-05-20254.49254.49254.49254.4913
2022-05-19263.03263.03263.03263.030
2022-05-18269.05269.05269.05269.0583,576
2022-05-17250.97250.97250.97250.970
2022-05-16250.97250.97250.97250.970
2022-05-13250.97250.97250.97250.9710
2022-05-12256.41256.41256.41256.410
2022-05-11270.50270.50270.50270.500
2022-05-10270.50270.50270.50270.500
2022-05-09270.50270.50270.50270.502
2022-05-06267.31267.31267.31267.3128
2022-05-05267.31267.31267.31267.310
2022-05-04267.31267.31267.31267.310
2022-05-03267.31267.31267.31267.3182,186
2022-05-02273.41273.41273.41273.410
2022-04-29273.41273.41273.41273.410
2022-04-28267.30267.30267.30267.3018
2022-04-27298.77298.77298.77298.770
2022-04-26298.77298.77298.77298.770
2022-04-25298.77298.77298.77298.770
2022-04-22298.77298.77298.77298.774
2022-04-21298.77298.77298.77298.7750
2022-04-20298.77298.77298.77298.7711
2022-04-19290.76290.76290.76290.760
2022-04-18290.76290.76290.76290.760
2022-04-15290.76290.76290.76290.760
2022-04-14290.76290.76290.76290.760
2022-04-13290.76290.76290.76290.760
2022-04-12290.76290.76290.76290.760
2022-04-11293.04293.04293.04293.040
2022-04-08292.26292.26292.26292.260
2022-04-07292.26292.26292.26292.269
2022-04-06300.32300.32300.32300.3210
2022-04-05300.32300.32300.32300.320
2022-04-04300.32300.32300.32300.3222
2022-04-01300.36300.36300.36300.362
2022-03-31310.60310.60310.60310.600
2022-03-30307.48307.48307.48307.480
2022-03-29307.48307.48307.48307.480
2022-03-28307.48307.48307.48307.480
2022-03-25307.48307.48307.48307.48200
2022-03-24307.48307.48307.48307.480
2022-03-23307.48307.48307.48307.480
2022-03-22300.82300.82300.82300.828
2022-03-21300.82300.82300.82300.8232
2022-03-18299.90299.90299.90299.9020
2022-03-17271.87271.87271.87271.870
2022-03-16271.87271.87271.87271.870
2022-03-15271.87271.87271.87271.870
2022-03-14271.87271.87271.87271.874
2022-03-11277.00277.00277.00277.003
2022-03-10261.39261.39261.39261.390
2022-03-09261.39261.39261.39261.390
2022-03-08275.35275.35275.35275.350
2022-03-07275.35275.35275.35275.351
2022-03-04290.40290.40290.40290.4014
2022-03-03279.07279.07279.07279.070
2022-03-02279.07279.07279.07279.0789
2022-03-01298.18298.18298.18298.186
2022-02-28298.18298.18298.18298.180
2022-02-25298.18298.18298.18298.180
2022-02-24298.18298.18298.18298.182
2022-02-23303.61303.61303.61303.61274
2022-02-22303.61303.61303.61303.610
2022-02-21303.61303.61303.61303.610
2022-02-18303.61303.61303.61303.6111
2022-02-17315.32315.32315.32315.325
2022-02-16315.32315.32315.32315.320
2022-02-15315.32315.32315.32315.320
2022-02-14315.32315.32315.32315.3211
2022-02-11315.32315.32315.32315.320
2022-02-10315.32315.32315.32315.3224
2022-02-09315.32315.32315.32315.320
2022-02-08308.10308.10308.10308.100
2022-02-07308.10308.10308.10308.1015
2022-02-04304.25304.25304.25304.250
2022-02-03313.21313.21313.21313.2110
2022-02-02304.31304.31304.31304.310
2022-02-01304.31304.31304.31304.311,428
2022-01-31298.53298.53298.53298.5344
2022-01-28298.53298.53298.53298.5350
2022-01-27298.53298.53298.53298.530
2022-01-26298.53298.53298.53298.533
2022-01-25288.53288.53288.53288.530
2022-01-24288.53288.53288.53288.53122
2022-01-21303.10303.10303.10303.108
2022-01-20318.89318.89318.89318.89100
2022-01-19318.89318.89318.89318.89154
2022-01-18324.46324.46324.46324.4621
2022-01-17328.58328.58328.58328.580
2022-01-14326.03326.03326.03326.030
2022-01-13326.03326.03326.03326.030
2022-01-12326.03326.03326.03326.039
2022-01-11315.50315.50315.50315.5015
2022-01-10315.50315.50315.50315.508
2022-01-07319.09319.09319.09319.0918
2022-01-06316.60316.60316.60316.6017
2022-01-05318.49318.49318.49318.490
2022-01-04304.69304.69304.69304.69438
2022-01-03304.69304.69304.69304.690
2021-12-31304.69304.69304.69304.690
2021-12-30304.69304.69304.69304.6917
2021-12-29301.92301.92301.92301.920
2021-12-28301.92301.92301.92301.920
2021-12-27301.92301.92301.92301.920
2021-12-24301.92301.92301.92301.920
2021-12-23301.92301.92301.92301.9213
2021-12-22294.50294.50294.50294.500
2021-12-21294.63294.63294.63294.630
2021-12-20294.63294.63294.63294.6379
2021-12-17298.24298.24298.24298.240
2021-12-16298.24298.24298.24298.240
2021-12-15292.24292.24292.24292.240
2021-12-14293.41293.41293.41293.410
2021-12-13294.21294.21294.21294.211
2021-12-10290.20290.20290.20290.200
2021-12-09290.20290.20290.20290.200
2021-12-08290.20290.20290.20290.200
2021-12-07290.20290.20290.20290.200
2021-12-06290.20290.20290.20290.200
2021-12-03289.60289.60289.60289.600
2021-12-02289.60289.60289.60289.600
2021-12-01289.60289.60289.60289.600
2021-11-30302.46302.46302.46302.460
2021-11-29302.46302.46302.46302.460
2021-11-26302.46302.46302.46302.460
2021-11-25302.46302.46302.46302.460
2021-11-24308.68308.68308.68308.680
2021-11-23308.68308.68308.68308.680
2021-11-22308.68308.68308.68308.680
2021-11-19308.68308.68308.68308.68201
2021-11-18308.68308.68308.68308.6830
2021-11-17305.98305.98305.98305.9833,730
2021-11-16305.98305.98305.98305.980
2021-11-15305.98305.98305.98305.98124
2021-11-12304.43304.43304.43304.430
2021-11-11304.43304.43304.43304.430
2021-11-10304.43304.43304.43304.430
2021-11-09305.53305.53305.53305.5325
2021-11-08305.53305.53305.53305.5354
2021-11-05307.87307.87307.87307.870
2021-11-04307.87307.87307.87307.872
2021-11-03307.87307.87307.87307.870
2021-11-02302.13302.13302.13302.13207
2021-11-01302.13302.13302.13302.130
2021-10-29297.31297.31297.31297.3144
2021-10-28297.31297.31297.31297.310
2021-10-27297.31297.31297.31297.311
2021-10-26298.00298.00298.00298.000
2021-10-25296.11296.11296.11296.110
2021-10-22296.11296.11296.11296.110
2021-10-21297.65297.65297.65297.6547
2021-10-20289.01289.01289.01289.010
2021-10-19289.01289.01289.01289.010
2021-10-18285.83285.83285.83285.830
2021-10-15285.83285.83285.83285.834
2021-10-14276.35276.35276.35276.350
2021-10-13276.35276.35276.35276.350
2021-10-12276.35276.35276.35276.350
2021-10-11276.35276.35276.35276.353
2021-10-08276.35276.35276.35276.350
2021-10-07271.24271.24271.24271.241
2021-10-06271.24271.24271.24271.242
2021-10-05271.24271.24271.24271.240
2021-10-04271.24271.24271.24271.240
2021-10-01271.24271.24271.24271.240
2021-09-30271.24271.24271.24271.2420
2021-09-29276.94276.94276.94276.940
2021-09-28277.60277.60277.60277.600
2021-09-27271.40271.40271.40271.403
2021-09-24268.15268.15268.15268.1511
2021-09-23259.13259.13259.13259.130
2021-09-22269.55269.55269.55269.550
2021-09-21269.55269.55269.55269.552
2021-09-20269.55269.55269.55269.5590
2021-09-17270.48270.48270.48270.488,683
2021-09-16271.27271.27271.27271.270
2021-09-15266.58266.58266.58266.580
2021-09-14269.59269.59269.59269.590
2021-09-13269.13269.13269.13269.1346
2021-09-10272.61272.61272.61272.61230
2021-09-09272.61272.61272.61272.613
2021-09-08272.61272.61272.61272.610
2021-09-07272.61272.61272.61272.611
2021-09-06272.66272.66272.66272.660
2021-09-03272.91272.91272.91272.9120
2021-09-02272.91272.91272.91272.910
2021-09-01272.91272.91272.91272.9117
2021-08-31261.60261.60261.60261.600
2021-08-30261.60261.60261.60261.600
2021-08-27261.60261.60261.60261.600
2021-08-26261.60261.60261.60261.600
2021-08-25261.60261.60261.60261.600
2021-08-24261.60261.60261.60261.600
2021-08-23261.60261.60261.60261.600
2021-08-20260.36260.36260.36260.360
2021-08-19264.02264.02264.02264.020
2021-08-18271.32271.32271.32271.320
2021-08-17271.32271.32271.32271.321
2021-08-16271.32271.32271.32271.320
2021-08-13271.32271.32271.32271.320
2021-08-12271.32271.32271.32271.3277
2021-08-11260.12260.12260.12260.120
2021-08-10260.12260.12260.12260.120
2021-08-09260.12260.12260.12260.120
2021-08-06260.12260.12260.12260.120
2021-08-05259.87259.87259.87259.870
2021-08-04259.87259.87259.87259.870
2021-08-03257.56257.56257.56257.560
2021-08-02257.56257.56257.56257.560
2021-07-30252.06252.06252.06252.060
2021-07-29252.06252.06252.06252.060
2021-07-28251.15251.15251.15251.158
2021-07-27251.15251.15251.15251.150
2021-07-26246.88246.88246.88246.880
2021-07-23246.88246.88246.88246.8823,904
2021-07-22251.12251.12251.12251.120
2021-07-21245.82245.82245.82245.820
2021-07-20238.11238.11238.11238.110
2021-07-19246.78246.78246.78246.780
2021-07-16248.86248.86248.86248.860
2021-07-15248.86248.86248.86248.860
2021-07-14248.86248.86248.86248.860
2021-07-13248.86248.86248.86248.860
2021-07-12248.86248.86248.86248.864
2021-07-09247.19247.19247.19247.190
2021-07-08247.19247.19247.19247.190
2021-07-07247.19247.19247.19247.191
2021-07-06246.57246.57246.57246.570
2021-07-05246.57246.57246.57246.570
2021-07-02246.57246.57246.57246.5719
2021-07-01246.57246.57246.57246.570
2021-06-30246.57246.57246.57246.570
2021-06-29246.57246.57246.57246.570
2021-06-28248.64248.64248.64248.6432
2021-06-25242.97242.97242.97242.970
2021-06-24242.97242.97242.97242.970
2021-06-23242.97242.97242.97242.970
2021-06-22243.14243.14243.14243.1491
2021-06-21236.66236.66236.66236.6618
2021-06-18239.27239.27239.27239.274,244
2021-06-17252.72252.72252.72252.720
2021-06-16251.57251.57251.57251.5735
2021-06-15254.62254.62254.62254.620
2021-06-14256.56256.56256.56256.5668
2021-06-11259.34259.34259.34259.3444
2021-06-10259.08259.08259.08259.08133
2021-06-09263.91263.91263.91263.9111
2021-06-08260.30260.30260.30260.302
2021-06-07260.30260.30260.30260.3013
2021-06-04260.30260.30260.30260.3036
2021-06-03260.30260.30260.30260.300
2021-06-02260.30260.30260.30260.3022
2021-06-01260.30260.30260.30260.300
2021-05-28260.30260.30260.30260.3026
2021-05-27252.30252.30252.30252.300
2021-05-26252.30252.30252.30252.300
2021-05-25252.30252.30252.30252.3015
2021-05-24252.30252.30252.30252.300
2021-05-21252.30252.30252.30252.300
2021-05-20257.61257.61257.61257.610
2021-05-19257.61257.61257.61257.6123
2021-05-18257.61257.61257.61257.616
2021-05-17258.34258.34258.34258.343
2021-05-14254.63254.63254.63254.630
2021-05-13254.63254.63254.63254.6310
2021-05-12260.00260.00260.00260.0010
2021-05-11263.60263.60263.60263.6077
2021-05-10263.60263.60263.60263.6099
2021-05-07263.60263.60263.60263.606
2021-05-06261.53261.53261.53261.530
2021-05-05261.53261.53261.53261.5310
2021-05-04256.53256.53256.53256.530
2021-04-30256.53256.53256.53256.535
2021-04-29256.53256.53256.53256.530
2021-04-28256.53256.53256.53256.530
2021-04-27254.32254.32254.32254.3286
2021-04-26245.49245.49245.49245.490
2021-04-23245.49245.49245.49245.490
2021-04-22242.38242.38242.38242.380
2021-04-21242.38242.38242.38242.380
2021-04-20246.71246.71246.71246.710
2021-04-19248.77248.77248.77248.770
2021-04-16247.16247.16247.16247.160
2021-04-15247.16247.16247.16247.16101
2021-04-14247.16247.16247.16247.164
2021-04-13241.62241.62241.62241.624
2021-04-12240.79240.79240.79240.790
2021-04-09236.01236.01236.01236.010
2021-04-08236.01236.01236.01236.010
2021-04-07236.01236.01236.01236.0178
2021-04-06234.01234.01234.01234.010
2021-04-01234.01234.01234.01234.010
2021-03-31232.58232.58232.58232.580
2021-03-30232.58232.58232.58232.5825
2021-03-29232.58232.58232.58232.584
2021-03-26222.47222.47222.47222.470
2021-03-25222.47222.47222.47222.470
2021-03-24226.36226.36226.36226.3660
2021-03-23226.36226.36226.36226.364
2021-03-22226.36226.36226.36226.3699
2021-03-19225.49225.49225.49225.4950
2021-03-18225.49225.49225.49225.49100
2021-03-17225.49225.49225.49225.490
2021-03-16225.49225.49225.49225.490
2021-03-15225.49225.49225.49225.490
2021-03-12224.94224.94224.94224.940
2021-03-11224.94224.94224.94224.94690
2021-03-10225.75225.75225.75225.75311
2021-03-09224.07224.07224.07224.070
2021-03-08224.10224.10224.10224.1040
2021-03-05217.24217.24217.24217.2440
2021-03-04219.84219.84219.84219.8444
2021-03-03226.57226.57226.57226.572
2021-03-02229.08229.08229.08229.0818
2021-03-01221.24221.24221.24221.240
2021-02-26221.63221.63221.63221.63350
2021-02-25231.06231.06231.06231.06353
2021-02-24215.75215.75215.75215.75100
2021-02-23215.75215.75215.75215.750
2021-02-22215.75215.75215.75215.750
2021-02-19215.75215.75215.75215.7541
2021-02-18218.39218.39218.39218.390
2021-02-17220.44220.44220.44220.440
2021-02-16219.75219.75219.75219.75451
2021-02-15217.23217.23217.23217.230
2021-02-12217.23217.23217.23217.2313
2021-02-11215.21215.21215.21215.211
2021-02-10215.84215.84215.84215.8416
2021-02-09211.06211.06211.06211.060
2021-02-08211.06211.06211.06211.060
2021-02-05201.86201.86201.86201.860
2021-02-04201.86201.86201.86201.860
2021-02-03200.84200.84200.84200.842
2021-02-02200.84200.84200.84200.840
2021-02-01197.87197.87197.87197.870
2021-01-29206.66206.66206.66206.660
2021-01-28211.27211.27211.27211.270
2021-01-27211.27211.27211.27211.270
2021-01-26211.61211.61211.61211.610
2021-01-25213.16213.16213.16213.160
2021-01-22213.16213.16213.16213.160
2021-01-21213.16213.16213.16213.160
2021-01-20204.55204.55204.55204.550
2021-01-19204.55204.55204.55204.550
2021-01-18204.55204.55204.55204.550
2021-01-15204.55204.55204.55204.550
2021-01-14204.55204.55204.55204.550
2021-01-13204.55204.55204.55204.550
2021-01-12199.83199.83199.83199.830
2021-01-11199.83199.83199.83199.830
2021-01-08201.64201.64201.64201.640
2021-01-07187.49187.49187.49187.490
2021-01-06187.49187.49187.49187.490
2021-01-05187.49187.49187.49187.490
2021-01-04187.49187.49187.49187.490
2020-12-31187.49187.49187.49187.490
2020-12-30187.49187.49187.49187.490
2020-12-29187.49187.49187.49187.490
2020-12-24187.49187.49187.49187.490
2020-12-23187.49187.49187.49187.4915
2020-12-22186.94186.94186.94186.940
2020-12-21186.94186.94186.94186.940
2020-12-18190.77190.77190.77190.770
2020-12-17190.77190.77190.77190.770
2020-12-16190.77190.77190.77190.770
2020-12-15191.27191.27191.27191.270
2020-12-14191.27191.27191.27191.270
2020-12-11191.27191.27191.27191.271
2020-12-10192.19192.19192.19192.190
2020-12-09192.19192.19192.19192.1910,860
2020-12-08192.19192.19192.19192.1911
2020-12-07194.33194.33194.33194.33820
2020-12-04193.44193.44193.44193.440
2020-12-03193.44193.44193.44193.440
2020-12-02190.25190.25190.25190.250
2020-12-01185.24185.24185.24185.240
2020-11-30185.97185.97185.97185.970
2020-11-27185.97185.97185.97185.9744
2020-11-26185.97185.97185.97185.970
2020-11-25185.97185.97185.97185.970
2020-11-24185.97185.97185.97185.970
2020-11-23185.97185.97185.97185.970
2020-11-20185.97185.97185.97185.970
2020-11-19185.97185.97185.97185.970
2020-11-18185.97185.97185.97185.970
2020-11-17185.97185.97185.97185.970
2020-11-16186.24186.24186.24186.2485
2020-11-13181.30181.30181.30181.300
2020-11-12181.30181.30181.30181.303,780
2020-11-11185.35185.35185.35185.350
2020-11-10185.35185.35185.35185.350
2020-11-09185.35185.35185.35185.35192
2020-11-06169.40169.40169.40169.400
2020-11-05169.40169.40169.40169.4076
2020-11-04164.74164.74164.74164.740
2020-11-03164.74164.74164.74164.740
2020-11-02164.74164.74164.74164.74126
2020-10-30159.80159.80159.80159.800
2020-10-29159.80159.80159.80159.800
2020-10-28159.80159.80159.80159.800
2020-10-27159.80159.80159.80159.800
2020-10-26159.80159.80159.80159.800
2020-10-23159.80159.80159.80159.800
2020-10-22159.80159.80159.80159.800
2020-10-21159.80159.80159.80159.800
2020-10-20159.80159.80159.80159.800
2020-10-19159.80159.80159.80159.800
2020-10-16159.80159.80159.80159.800
2020-10-15159.80159.80159.80159.800
2020-10-14159.80159.80159.80159.800
2020-10-13159.80159.80159.80159.800
2020-10-12159.80159.80159.80159.800
2020-10-09159.80159.80159.80159.800
2020-10-08159.80159.80159.80159.800
2020-10-07159.80159.80159.80159.800
2020-10-06162.66162.66162.66162.6616
2020-10-05153.97153.97153.97153.970
2020-10-02153.97153.97153.97153.970
2020-10-01153.97153.97153.97153.970
2020-09-30153.97153.97153.97153.97126
2020-09-29146.21146.21146.21146.210
2020-09-28146.21146.21146.21146.210
2020-09-25146.21146.21146.21146.210
2020-09-24146.21146.21146.21146.210
2020-09-23148.67148.67148.67148.670
2020-09-22148.67148.67148.67148.6726
2020-09-21157.71157.71157.71157.7178
2020-09-18157.00157.00157.00157.000
2020-09-17158.81158.81158.81158.8110
2020-09-16150.40150.40150.40150.400
2020-09-15150.40150.40150.40150.400
2020-09-14150.40150.40150.40150.400
2020-09-11150.40150.40150.40150.402
2020-04-0398.1698.1698.1698.160
2020-04-0298.1698.1698.1698.16105
2020-04-0197.6397.6397.6397.63183