Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-04-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-04-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-04-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-04-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-04-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-04-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-04-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-04-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-04-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-04-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-04-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-04-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-04-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-03-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-02-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2024-01-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-12-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-23 | 16.00 | 16.00 | 16.00 | 16.00 | 7,900 |
| 2023-11-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-11-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-10-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-09-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-16 | 16.00 | 16.00 | 16.00 | 16.00 | 2,400 |
| 2023-08-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-08-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-07-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-06-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-15 | 16.00 | 16.00 | 16.00 | 16.00 | 3,000 |
| 2023-05-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-19 | 16.00 | 16.00 | 16.00 | 16.00 | 2,100 |
| 2023-04-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-04-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-03-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-02-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-01-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-11-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-10-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-09-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-07-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-06-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-05-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-25 | 16.00 | 16.00 | 16.00 | 16.00 | 2,110 |
| 2022-03-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-21 | 16.00 | 16.00 | 16.00 | 16.00 | 5,968 |
| 2022-03-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-03-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-24 | 16.00 | 16.00 | 16.00 | 16.00 | 1,301 |
| 2022-02-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-02-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-28 | 16.00 | 16.00 | 16.00 | 16.00 | 750 |
| 2022-01-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-12 | 16.00 | 16.00 | 16.00 | 16.00 | 160 |
| 2022-01-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-01-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-12-09 | 16.00 | 16.00 | 16.00 | 16.00 | 18,542 |
| 2021-12-08 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-12-07 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-12-06 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-12-03 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-12-02 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-12-01 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-30 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-29 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-26 | 16.15 | 16.15 | 16.15 | 16.15 | 13,220 |
| 2021-11-25 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-24 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-23 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-22 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-19 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-18 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-17 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-16 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-12 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-11 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-10 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-09 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-08 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-05 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-04 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-03 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-02 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-11-01 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-29 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-28 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-27 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-26 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-25 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-22 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-21 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-20 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-19 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-18 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-14 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-13 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-12 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-11 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-08 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-07 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-06 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-05 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-04 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-10-01 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-30 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-29 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-28 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-27 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-24 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-23 | 16.15 | 16.15 | 16.15 | 16.15 | 1,856 |
| 2021-09-22 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-21 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-20 | 16.15 | 16.15 | 16.15 | 16.15 | 800 |
| 2021-09-17 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-16 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-15 | 16.15 | 16.15 | 16.15 | 16.15 | 1,600 |
| 2021-09-14 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-13 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-10 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-09 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-08 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-07 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-06 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-03 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 2021-09-02 | 16.15 | 16.15 | 16.15 | 16.15 | 1,707 |
| 2021-09-01 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-31 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-30 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-27 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-26 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-25 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-23 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-20 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-19 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-18 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-17 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-16 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-13 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-12 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-11 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-10 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-09 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-06 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-05 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-04 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-03 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-08-02 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-07-30 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-07-29 | 15.24 | 15.24 | 15.24 | 15.24 | 160 |
| 2021-07-28 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-07-27 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-07-26 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-07-23 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-07-22 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-07-21 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2021-07-20 | 15.24 | 15.24 | 15.24 | 15.24 | 14,500 |
| 2021-07-19 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-07-16 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-07-15 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-07-14 | 15.36 | 15.36 | 15.36 | 15.36 | 989 |
| 2021-07-13 | 15.36 | 15.36 | 15.36 | 15.36 | 1,291 |
| 2021-07-12 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-07-09 | 15.36 | 15.36 | 15.36 | 15.36 | 2,500 |
| 2021-07-08 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-07-07 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-07-06 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-07-05 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-07-02 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-07-01 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-30 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-29 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-28 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-25 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-24 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-23 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-22 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-21 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-18 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-17 | 15.36 | 15.36 | 15.36 | 15.36 | 126 |
| 2021-06-16 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-15 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-14 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-11 | 15.36 | 15.36 | 15.36 | 15.36 | 800 |
| 2021-06-10 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-09 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-08 | 15.36 | 15.36 | 15.36 | 15.36 | 631 |
| 2021-06-07 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-04 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-03 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-02 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-06-01 | 15.36 | 15.36 | 15.36 | 15.36 | 161 |
| 2021-05-28 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-05-27 | 15.36 | 15.36 | 15.36 | 15.36 | 322 |
| 2021-05-26 | 15.36 | 15.36 | 15.36 | 15.36 | 1,301 |
| 2021-05-25 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-05-24 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-05-21 | 15.36 | 15.36 | 15.36 | 15.36 | 654 |
| 2021-05-20 | 15.36 | 15.36 | 15.36 | 15.36 | 111 |
| 2021-05-19 | 15.36 | 15.36 | 15.36 | 15.36 | 660 |
| 2021-05-18 | 15.36 | 15.36 | 15.36 | 15.36 | 4,283 |
| 2021-05-17 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-05-14 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-05-13 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-05-12 | 15.36 | 15.36 | 15.36 | 15.36 | 198 |
| 2021-05-11 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-05-10 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-05-07 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-05-06 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 2021-05-05 | 15.36 | 15.36 | 15.36 | 15.36 | 1,756 |
| 2021-05-04 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 2021-04-30 | 15.28 | 15.28 | 15.28 | 15.28 | 1,368 |
| 2021-04-29 | 15.41 | 15.41 | 15.41 | 15.41 | 1,344 |
| 2021-04-28 | 15.39 | 15.39 | 15.39 | 15.39 | 1,969 |
| 2021-04-27 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| 2021-04-26 | 15.38 | 15.38 | 15.38 | 15.38 | 1,368 |
| 2021-04-23 | 15.35 | 15.35 | 15.35 | 15.35 | 1,550 |
| 2021-04-22 | 15.42 | 15.42 | 15.42 | 15.42 | 1,922 |
| 2021-04-21 | 15.20 | 15.20 | 15.20 | 15.20 | 1,186 |
| 2021-04-20 | 15.32 | 15.32 | 15.32 | 15.32 | 2,144 |
| 2021-04-19 | 15.68 | 15.68 | 15.68 | 15.68 | 3,093 |
| 2021-04-16 | 15.72 | 15.72 | 15.72 | 15.72 | 63 |
| 2021-04-15 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| 2021-04-14 | 15.72 | 15.72 | 15.72 | 15.72 | 507 |
| 2021-04-13 | 15.72 | 15.72 | 15.72 | 15.72 | 1,438 |
| 2021-04-12 | 15.76 | 15.76 | 15.76 | 15.76 | 1,646 |
| 2021-04-09 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| 2021-04-08 | 15.76 | 15.76 | 15.76 | 15.76 | 1,732 |
| 2021-04-07 | 15.74 | 15.74 | 15.74 | 15.74 | 1,612 |
| 2021-04-06 | 15.88 | 15.88 | 15.88 | 15.88 | 1,894 |
| 2021-04-01 | 15.82 | 15.82 | 15.82 | 15.82 | 858 |
| 2021-03-31 | 15.70 | 15.70 | 15.70 | 15.70 | 1,338 |
| 2021-03-30 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 2021-03-29 | 15.88 | 15.88 | 15.88 | 15.88 | 1,822 |
| 2021-03-26 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| 2021-03-25 | 15.47 | 15.47 | 15.47 | 15.47 | 1,964 |
| 2021-03-24 | 15.42 | 15.42 | 15.42 | 15.42 | 1,726 |
| 2021-03-23 | 15.56 | 15.56 | 15.56 | 15.56 | 1,528 |
| 2021-03-22 | 15.75 | 15.75 | 15.75 | 15.75 | 1,904 |
| 2021-03-19 | 15.94 | 15.94 | 15.94 | 15.94 | 2,490 |
| 2021-03-18 | 15.97 | 15.97 | 15.97 | 15.97 | 3,597 |
| 2021-03-17 | 15.75 | 15.75 | 15.75 | 15.75 | 294 |
| 2021-03-16 | 15.78 | 15.78 | 15.78 | 15.78 | 2,950 |
| 2021-03-15 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| 2021-03-12 | 15.47 | 15.47 | 15.47 | 15.47 | 2,894 |
| 2021-03-11 | 15.34 | 15.34 | 15.34 | 15.34 | 2,114 |
| 2021-03-10 | 15.32 | 15.32 | 15.32 | 15.32 | 1,244 |
| 2021-03-09 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| 2021-03-08 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| 2021-03-05 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| 2021-03-04 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| 2021-03-03 | 15.31 | 15.31 | 15.31 | 15.31 | 27,434 |
| 2021-03-02 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 2021-03-01 | 15.41 | 15.41 | 15.41 | 15.41 | 968 |
| 2021-02-26 | 15.35 | 15.35 | 15.35 | 15.35 | 1,614 |
| 2021-02-25 | 15.80 | 15.80 | 15.80 | 15.80 | 2,290 |
| 2021-02-24 | 15.67 | 15.67 | 15.67 | 15.67 | 930 |
| 2021-02-23 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 2021-02-22 | 15.88 | 15.88 | 15.88 | 15.88 | 2,152 |
| 2021-02-19 | 15.94 | 15.94 | 15.94 | 15.94 | 1,708 |
| 2021-02-18 | 15.89 | 15.89 | 15.89 | 15.89 | 2,014 |
| 2021-02-17 | 16.07 | 16.07 | 16.07 | 16.07 | 1,926 |
| 2021-02-16 | 16.18 | 16.18 | 16.18 | 16.18 | 6,842 |
| 2021-02-15 | 16.05 | 16.05 | 16.05 | 16.05 | 1,928 |
| 2021-02-12 | 15.84 | 15.84 | 15.84 | 15.84 | 2,164 |
| 2021-02-11 | 15.80 | 15.80 | 15.80 | 15.80 | 2,256 |
| 2021-02-10 | 15.81 | 15.81 | 15.81 | 15.81 | 1,730 |
| 2021-02-09 | 15.76 | 15.76 | 15.76 | 15.76 | 3,772 |
| 2021-02-08 | 15.81 | 15.81 | 15.81 | 15.81 | 2,222 |
| 2021-02-05 | 15.64 | 15.64 | 15.64 | 15.64 | 1,702 |
| 2021-02-04 | 15.47 | 15.47 | 15.47 | 15.47 | 1,756 |
| 2021-02-03 | 15.54 | 15.54 | 15.54 | 15.54 | 2,192 |
| 2021-02-02 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 2021-02-01 | 15.33 | 15.33 | 15.33 | 15.33 | 2,110 |
| 2021-01-29 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2021-01-28 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2021-01-27 | 15.50 | 15.50 | 15.50 | 15.50 | 2,176 |
| 2021-01-26 | 15.56 | 15.56 | 15.56 | 15.56 | 1,522 |
| 2021-01-25 | 15.61 | 15.61 | 15.61 | 15.61 | 1,852 |
| 2021-01-22 | 15.50 | 15.50 | 15.50 | 15.50 | 985 |
| 2021-01-21 | 15.56 | 15.56 | 15.56 | 15.56 | 1,110 |
| 2021-01-20 | 15.45 | 15.45 | 15.45 | 15.45 | 844 |
| 2021-01-19 | 15.57 | 15.57 | 15.57 | 15.57 | 1,200 |
| 2021-01-18 | 15.41 | 15.41 | 15.41 | 15.41 | 2,598 |
| 2021-01-15 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| 2021-01-14 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| 2021-01-13 | 15.56 | 15.56 | 15.56 | 15.56 | 369 |
| 2021-01-12 | 15.51 | 15.51 | 15.51 | 15.51 | 932 |
| 2021-01-11 | 15.47 | 15.47 | 15.47 | 15.47 | 514 |
| 2021-01-08 | 15.44 | 15.44 | 15.44 | 15.44 | 24 |
| 2021-01-07 | 15.05 | 15.05 | 15.05 | 15.05 | 531 |
| 2021-01-06 | 14.96 | 14.96 | 14.96 | 14.96 | 423 |
| 2021-01-05 | 14.92 | 14.92 | 14.92 | 14.92 | 99 |
| 2021-01-04 | 15.03 | 15.03 | 15.03 | 15.03 | 32 |
| 2020-12-31 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| 2020-12-30 | 15.09 | 15.09 | 15.09 | 15.09 | 194 |
| 2020-12-29 | 15.14 | 15.14 | 15.14 | 15.14 | 261 |
| 2020-12-24 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 2020-12-23 | 14.52 | 14.52 | 14.52 | 14.52 | 546 |
| 2020-12-22 | 14.49 | 14.49 | 14.49 | 14.49 | 879 |
| 2020-12-21 | 14.36 | 14.36 | 14.36 | 14.36 | 982 |
| 2020-12-18 | 14.65 | 14.65 | 14.65 | 14.65 | 635 |
| 2020-12-17 | 14.62 | 14.62 | 14.62 | 14.62 | 1,448 |
| 2020-12-16 | 14.52 | 14.52 | 14.52 | 14.52 | 97 |
| 2020-12-15 | 14.50 | 14.50 | 14.50 | 14.50 | 138 |
| 2020-12-14 | 14.58 | 14.58 | 14.58 | 14.58 | 122 |
| 2020-12-11 | 14.41 | 14.41 | 14.41 | 14.41 | 70 |
| 2020-12-10 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 2020-12-09 | 14.62 | 14.62 | 14.62 | 14.62 | 18 |
| 2020-12-08 | 14.40 | 14.40 | 14.40 | 14.40 | 97 |
| 2020-12-07 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 2020-12-04 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 2020-12-03 | 14.63 | 14.63 | 14.63 | 14.63 | 627 |
| 2020-12-02 | 14.57 | 14.57 | 14.57 | 14.57 | 516 |
| 2020-12-01 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| 2020-11-30 | 14.51 | 14.51 | 14.51 | 14.51 | 692 |
| 2020-11-27 | 14.70 | 14.70 | 14.70 | 14.70 | 1,009 |
| 2020-11-26 | 14.62 | 14.62 | 14.62 | 14.62 | 1,511 |
| 2020-11-25 | 14.51 | 14.51 | 14.51 | 14.51 | 932 |
| 2020-11-24 | 14.58 | 14.58 | 14.58 | 14.58 | 508 |
| 2020-11-23 | 14.41 | 14.41 | 14.41 | 14.41 | 1,012 |
| 2020-11-20 | 14.24 | 14.24 | 14.24 | 14.24 | 1,070 |
| 2020-11-19 | 14.15 | 14.15 | 14.15 | 14.15 | 834 |
| 2020-11-18 | 14.15 | 14.15 | 14.15 | 14.15 | 1,458 |
| 2020-11-17 | 14.17 | 14.17 | 14.17 | 14.17 | 859 |
| 2020-11-16 | 14.22 | 14.22 | 14.22 | 14.22 | 813 |
| 2020-11-13 | 13.99 | 13.99 | 13.99 | 13.99 | 1,489 |
| 2020-11-12 | 14.00 | 14.00 | 14.00 | 14.00 | 437 |
| 2020-11-11 | 14.10 | 14.10 | 14.10 | 14.10 | 874 |
| 2020-11-10 | 13.91 | 13.91 | 13.91 | 13.91 | 585 |
| 2020-11-09 | 13.71 | 13.71 | 13.71 | 13.71 | 934 |
| 2020-11-06 | 13.52 | 13.52 | 13.52 | 13.52 | 1,292 |
| 2020-11-05 | 13.52 | 13.52 | 13.52 | 13.52 | 702 |
| 2020-11-04 | 13.12 | 13.12 | 13.12 | 13.12 | 1,000 |
| 2020-11-03 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| 2020-11-02 | 13.01 | 13.01 | 13.01 | 13.01 | 1,296 |
| 2020-10-30 | 12.79 | 12.79 | 12.79 | 12.79 | 1,352 |
| 2020-10-29 | 12.89 | 12.89 | 12.89 | 12.89 | 1,524 |
| 2020-10-28 | 12.80 | 12.80 | 12.80 | 12.80 | 1,153 |
| 2020-10-27 | 12.94 | 12.94 | 12.94 | 12.94 | 1,304 |
| 2020-10-26 | 12.91 | 12.91 | 12.91 | 12.91 | 1,621 |
| 2020-10-23 | 12.97 | 12.97 | 12.97 | 12.97 | 1,337 |
| 2020-10-22 | 12.95 | 12.95 | 12.95 | 12.95 | 1,303 |
| 2020-10-21 | 12.99 | 12.99 | 12.99 | 12.99 | 877 |
| 2020-10-20 | 13.00 | 13.00 | 13.00 | 13.00 | 1,321 |
| 2020-10-19 | 12.93 | 12.93 | 12.93 | 12.93 | 1,908 |
| 2020-10-16 | 12.93 | 12.93 | 12.93 | 12.93 | 2,002 |
| 2020-10-15 | 12.94 | 12.94 | 12.94 | 12.94 | 1,325 |
| 2020-10-14 | 13.08 | 13.08 | 13.08 | 13.08 | 1,922 |
| 2020-10-13 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 2020-10-12 | 13.05 | 13.05 | 13.05 | 13.05 | 1,577 |
| 2020-10-09 | 13.10 | 13.10 | 13.10 | 13.10 | 1,230 |
| 2020-10-08 | 13.18 | 13.18 | 13.18 | 13.18 | 1,359 |
| 2020-10-07 | 13.13 | 13.13 | 13.13 | 13.13 | 1,384 |
| 2020-10-06 | 13.10 | 13.10 | 13.10 | 13.10 | 1,073 |
| 2020-10-05 | 13.05 | 13.05 | 13.05 | 13.05 | 1,374 |
| 2020-10-02 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| 2020-10-01 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| 2020-09-30 | 13.08 | 13.08 | 13.08 | 13.08 | 914 |
| 2020-09-29 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| 2020-09-28 | 13.06 | 13.06 | 13.06 | 13.06 | 2,674 |
| 2020-09-25 | 12.89 | 12.89 | 12.89 | 12.89 | 1,552 |
| 2020-09-24 | 12.93 | 12.93 | 12.93 | 12.93 | 971 |
| 2020-09-23 | 13.05 | 13.05 | 13.05 | 13.05 | 1,231 |
| 2020-09-22 | 12.74 | 12.74 | 12.74 | 12.74 | 1,206 |
| 2020-09-21 | 12.70 | 12.70 | 12.70 | 12.70 | 1,991 |
| 2020-09-18 | 12.97 | 12.97 | 12.97 | 12.97 | 1,450 |
| 2020-09-17 | 12.92 | 12.92 | 12.92 | 12.92 | 1,871 |
| 2020-09-16 | 13.02 | 13.02 | 13.02 | 13.02 | 1,077 |
| 2020-09-15 | 12.99 | 12.99 | 12.99 | 12.99 | 2,068 |
| 2020-09-14 | 12.99 | 12.99 | 12.99 | 12.99 | 1,319 |
| 2020-09-11 | 12.97 | 12.97 | 12.97 | 12.97 | 1,215 |
| 2020-04-03 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 2020-04-02 | 10.96 | 10.96 | 10.96 | 10.96 | 296 |
| 2020-04-01 | 11.01 | 11.01 | 11.01 | 11.01 | 892 |