Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0HCW.L Share Price
0HCW.L Share History

0HCW.L Share History

0HCW.L Share Price history. The following table shows end-of-day data 0HCW historical share prices for 0HCW.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HCW.L
Share Price0HCW.L
Charts0HCW.L
Trades0HCW.L
HistoryCompare
0HCW.L0HCW.L
Share News0HCW.L
RNS0HCW.L
Accounts
Date Open High Low Close Volume
2022-12-2292.1292.1292.1292.120
2022-12-2192.1292.1292.1292.120
2022-12-2092.1292.1292.1292.120
2022-12-1992.1292.1292.1292.120
2022-12-1692.1292.1292.1292.120
2022-12-1592.1292.1292.1292.120
2022-12-1492.1292.1292.1292.120
2022-12-1392.1292.1292.1292.120
2022-12-1292.1292.1292.1292.120
2022-12-0992.1292.1292.1292.120
2022-12-0892.1292.1292.1292.120
2022-12-0792.1292.1292.1292.120
2022-12-0692.1292.1292.1292.120
2022-12-0592.1292.1292.1292.120
2022-12-0292.1292.1292.1292.120
2022-12-0192.1292.1292.1292.120
2022-11-3092.1292.1292.1292.120
2022-11-2992.1292.1292.1292.120
2022-11-2892.1292.1292.1292.120
2022-11-2592.1292.1292.1292.120
2022-11-2492.1292.1292.1292.120
2022-11-2392.1292.1292.1292.120
2022-11-2292.1292.1292.1292.120
2022-11-2192.1292.1292.1292.120
2022-11-1892.1292.1292.1292.120
2022-11-1792.1292.1292.1292.120
2022-11-1692.1292.1292.1292.120
2022-11-1592.1292.1292.1292.120
2022-11-1492.1292.1292.1292.120
2022-11-1192.1292.1292.1292.120
2022-11-1092.1292.1292.1292.120
2022-11-0992.1292.1292.1292.120
2022-11-0892.1292.1292.1292.120
2022-11-0792.1292.1292.1292.120
2022-11-0492.1292.1292.1292.120
2022-11-0392.1292.1292.1292.120
2022-11-0292.1292.1292.1292.120
2022-11-0192.1292.1292.1292.120
2022-10-3192.1292.1292.1292.120
2022-10-2892.1292.1292.1292.120
2022-10-2792.1292.1292.1292.120
2022-10-2692.1292.1292.1292.120
2022-10-2592.1292.1292.1292.120
2022-10-2492.1292.1292.1292.120
2022-10-2192.1292.1292.1292.120
2022-10-2092.1292.1292.1292.120
2022-10-1992.1292.1292.1292.120
2022-10-1892.1292.1292.1292.120
2022-10-1792.1292.1292.1292.120
2022-10-1492.1292.1292.1292.120
2022-10-1392.1292.1292.1292.120
2022-10-1292.1292.1292.1292.120
2022-10-1192.1292.1292.1292.120
2022-10-1092.1292.1292.1292.120
2022-10-0792.1292.1292.1292.120
2022-10-0692.1292.1292.1292.120
2022-10-0592.1292.1292.1292.120
2022-10-0492.1292.1292.1292.120
2022-10-0392.1292.1292.1292.120
2022-09-3092.1292.1292.1292.120
2022-09-2992.1292.1292.1292.120
2022-09-2892.1292.1292.1292.120
2022-09-2792.1292.1292.1292.120
2022-09-2692.1292.1292.1292.120
2022-09-2392.1292.1292.1292.120
2022-09-2292.1292.1292.1292.120
2022-09-2192.1292.1292.1292.120
2022-09-2092.1292.1292.1292.120
2022-09-1992.1292.1292.1292.120
2022-09-1692.1292.1292.1292.120
2022-09-1592.1292.1292.1292.120
2022-09-1492.1292.1292.1292.120
2022-09-1392.1292.1292.1292.120
2022-09-1292.1292.1292.1292.120
2022-09-0992.1292.1292.1292.120
2022-09-0892.1292.1292.1292.120
2022-09-0792.1292.1292.1292.120
2022-09-0692.1292.1292.1292.120
2022-09-0592.1292.1292.1292.120
2022-09-0292.1292.1292.1292.120
2022-09-0192.1292.1292.1292.120
2022-08-3192.1292.1292.1292.120
2022-08-3092.1292.1292.1292.120
2022-08-2992.1292.1292.1292.120
2022-08-2692.1292.1292.1292.120
2022-08-2592.1292.1292.1292.120
2022-08-2492.1292.1292.1292.120
2022-08-2392.1292.1292.1292.120
2022-08-2292.1292.1292.1292.120
2022-08-1992.1292.1292.1292.120
2022-08-1892.1292.1292.1292.120
2022-08-1792.1292.1292.1292.120
2022-08-1692.1292.1292.1292.120
2022-08-1592.1292.1292.1292.120
2022-08-1292.1292.1292.1292.120
2022-08-1192.1292.1292.1292.120
2022-08-1092.1292.1292.1292.120
2022-08-0992.1292.1292.1292.120
2022-08-0892.1292.1292.1292.120
2022-08-0592.1292.1292.1292.120
2022-08-0492.1292.1292.1292.120
2022-08-0392.1292.1292.1292.120
2022-08-0292.1292.1292.1292.120
2022-08-0192.1292.1292.1292.120
2022-07-2992.1292.1292.1292.120
2022-07-2892.1292.1292.1292.120
2022-07-2792.1292.1292.1292.120
2022-07-2692.1292.1292.1292.120
2022-07-2592.1292.1292.1292.120
2022-07-2292.1292.1292.1292.120
2022-07-2192.1292.1292.1292.120
2022-07-2092.1292.1292.1292.120
2022-07-1992.1292.1292.1292.120
2022-07-1892.1292.1292.1292.120
2022-07-1592.1292.1292.1292.120
2022-07-1492.1292.1292.1292.120
2022-07-1392.1292.1292.1292.120
2022-07-1292.1292.1292.1292.120
2022-07-1192.1292.1292.1292.120
2022-07-0892.1292.1292.1292.120
2022-07-0792.1292.1292.1292.120
2022-07-0692.1292.1292.1292.120
2022-07-0592.1292.1292.1292.120
2022-07-0492.1292.1292.1292.120
2022-07-0192.1292.1292.1292.120
2022-06-3092.1292.1292.1292.120
2022-06-2992.1292.1292.1292.120
2022-06-2892.1292.1292.1292.120
2022-06-2792.1292.1292.1292.120
2022-06-2492.1292.1292.1292.120
2022-06-2392.1292.1292.1292.120
2022-06-2292.1292.1292.1292.120
2022-06-2192.1292.1292.1292.120
2022-06-2092.1292.1292.1292.120
2022-06-1792.1292.1292.1292.120
2022-06-1692.1292.1292.1292.120
2022-06-1592.1292.1292.1292.120
2022-06-1492.1292.1292.1292.120
2022-06-1392.1292.1292.1292.120
2022-06-1092.1292.1292.1292.120
2022-06-0992.1292.1292.1292.120
2022-06-0892.1292.1292.1292.120
2022-06-0792.1292.1292.1292.120
2022-06-0692.1292.1292.1292.120
2022-06-0392.1292.1292.1292.120
2022-06-0292.1292.1292.1292.120
2022-06-0192.1292.1292.1292.120
2022-05-3192.1292.1292.1292.120
2022-05-3092.1292.1292.1292.120
2022-05-2792.1292.1292.1292.120
2022-05-2692.1292.1292.1292.120
2022-05-2592.1292.1292.1292.120
2022-05-2492.1292.1292.1292.120
2022-05-2392.1292.1292.1292.120
2022-05-2092.1292.1292.1292.120
2022-05-1992.1292.1292.1292.120
2022-05-1892.1292.1292.1292.120
2022-05-1792.1292.1292.1292.120
2022-05-1692.1292.1292.1292.120
2022-05-1392.1292.1292.1292.120
2022-05-1292.1292.1292.1292.120
2022-05-1192.1292.1292.1292.120
2022-05-1092.1292.1292.1292.120
2022-05-0992.1292.1292.1292.120
2022-05-0692.1292.1292.1292.120
2022-05-0592.1292.1292.1292.120
2022-05-0492.1292.1292.1292.120
2022-05-0392.1292.1292.1292.120
2022-05-0292.1292.1292.1292.120
2022-04-2992.1292.1292.1292.120
2022-04-2892.1292.1292.1292.120
2022-04-2792.1292.1292.1292.120
2022-04-2692.1292.1292.1292.120
2022-04-2592.1292.1292.1292.120
2022-04-2292.1292.1292.1292.120
2022-04-2192.1292.1292.1292.120
2022-04-2092.1292.1292.1292.120
2022-04-1992.1292.1292.1292.120
2022-04-1892.1292.1292.1292.120
2022-04-1592.1292.1292.1292.120
2022-04-1492.1292.1292.1292.120
2022-04-1392.1292.1292.1292.120
2022-04-1292.1292.1292.1292.120
2022-04-1192.1292.1292.1292.120
2022-04-0892.1292.1292.1292.120
2022-04-0792.1292.1292.1292.120
2022-04-0692.1292.1292.1292.120
2022-04-0592.1292.1292.1292.120
2022-04-0492.1292.1292.1292.120
2022-04-0192.1292.1292.1292.120
2022-03-3192.1292.1292.1292.120
2022-03-3092.1292.1292.1292.120
2022-03-2992.1292.1292.1292.120
2022-03-2892.1292.1292.1292.120
2022-03-2592.1292.1292.1292.120
2022-03-2492.1292.1292.1292.120
2022-03-2392.1292.1292.1292.120
2022-03-2292.1292.1292.1292.120
2022-03-2192.1292.1292.1292.120
2022-03-1892.1292.1292.1292.120
2022-03-1792.1292.1292.1292.122,206
2022-03-1692.1292.1292.1292.120
2022-03-1592.1292.1292.1292.120
2022-03-1492.1292.1292.1292.120
2022-03-1192.1292.1292.1292.120
2022-03-1092.1292.1292.1292.120
2022-03-0992.1292.1292.1292.120
2022-03-0892.1292.1292.1292.120
2022-03-0792.1292.1292.1292.120
2022-03-0492.1292.1292.1292.120
2022-03-0392.1292.1292.1292.120
2022-03-0292.1292.1292.1292.120
2022-03-0192.1292.1292.1292.120
2022-02-2892.1292.1292.1292.120
2022-02-2592.1292.1292.1292.120
2022-02-2492.1292.1292.1292.120
2022-02-2392.1292.1292.1292.120
2022-02-2292.1292.1292.1292.120
2022-02-2192.1292.1292.1292.120
2022-02-1892.1292.1292.1292.120
2022-02-1792.1292.1292.1292.120
2022-02-1692.1292.1292.1292.120
2022-02-1592.1292.1292.1292.121,354
2022-02-1492.1292.1292.1292.120
2022-02-1192.1292.1292.1292.120
2022-02-1092.1292.1292.1292.120
2022-02-0992.1292.1292.1292.120
2022-02-0892.1292.1292.1292.120
2022-02-0792.1292.1292.1292.120
2022-02-0492.1292.1292.1292.120
2022-02-0392.1292.1292.1292.120
2022-02-0292.1292.1292.1292.120
2022-02-0192.1292.1292.1292.120
2022-01-3192.1292.1292.1292.120
2022-01-2892.1292.1292.1292.120
2022-01-2792.1292.1292.1292.120
2022-01-2692.1292.1292.1292.120
2022-01-2592.1292.1292.1292.120
2022-01-2492.1292.1292.1292.120
2022-01-2192.1292.1292.1292.120
2022-01-2092.1292.1292.1292.120
2022-01-1992.1292.1292.1292.120
2022-01-1892.1292.1292.1292.120
2022-01-1792.1292.1292.1292.120
2022-01-1492.1292.1292.1292.120
2022-01-1392.1292.1292.1292.120
2022-01-1292.1292.1292.1292.120
2022-01-1192.1292.1292.1292.120
2022-01-1092.1292.1292.1292.120
2022-01-0792.1292.1292.1292.120
2022-01-0692.1292.1292.1292.120
2022-01-0592.1292.1292.1292.120
2022-01-0492.1292.1292.1292.120
2022-01-0392.1292.1292.1292.120
2021-12-3192.1292.1292.1292.120
2021-12-3092.1292.1292.1292.120
2021-12-2992.1292.1292.1292.120
2021-12-2892.1292.1292.1292.120
2021-12-2792.1292.1292.1292.120
2021-12-2492.1292.1292.1292.120
2021-12-2392.1292.1292.1292.120
2021-12-2292.1292.1292.1292.120
2021-12-2192.1292.1292.1292.120
2021-12-2092.1292.1292.1292.120
2021-12-1792.1292.1292.1292.120
2021-12-1692.1292.1292.1292.120
2021-12-1592.1292.1292.1292.120
2021-12-1492.1292.1292.1292.120
2021-12-1392.1292.1292.1292.120
2021-12-1092.1292.1292.1292.120
2021-12-0992.1292.1292.1292.120
2021-12-0892.1292.1292.1292.120
2021-12-0792.1292.1292.1292.120
2021-12-0692.1292.1292.1292.120
2021-12-0392.1292.1292.1292.120
2021-12-0292.1292.1292.1292.120
2021-12-0192.1292.1292.1292.120
2021-11-3092.1292.1292.1292.120
2021-11-2992.1292.1292.1292.120
2021-11-2692.1292.1292.1292.120
2021-11-2592.1292.1292.1292.120
2021-11-2492.1292.1292.1292.120
2021-11-2392.1292.1292.1292.120
2021-11-2292.1292.1292.1292.120
2021-11-1992.1292.1292.1292.120
2021-11-1892.1292.1292.1292.120
2021-11-1792.1292.1292.1292.120
2021-11-1692.1292.1292.1292.120
2021-11-1592.1292.1292.1292.120
2021-11-1292.1292.1292.1292.120
2021-11-1192.1292.1292.1292.120
2021-11-1092.1292.1292.1292.120
2021-11-0992.1292.1292.1292.120
2021-11-0892.1292.1292.1292.120
2021-11-0592.1292.1292.1292.120
2021-11-0492.1292.1292.1292.120
2021-11-0392.1292.1292.1292.120
2021-11-0292.1292.1292.1292.120
2021-11-0192.1292.1292.1292.120
2021-10-2992.1292.1292.1292.120
2021-10-2892.1292.1292.1292.120
2021-10-2792.1292.1292.1292.120
2021-10-2692.1292.1292.1292.120
2021-10-2592.1292.1292.1292.120
2021-10-2292.1292.1292.1292.120
2021-10-2192.1292.1292.1292.123,504
2021-10-2092.1292.1292.1292.120
2021-10-1992.1292.1292.1292.120
2021-10-1892.1292.1292.1292.120
2021-10-1592.1292.1292.1292.120
2021-10-1492.1292.1292.1292.120
2021-10-1392.1292.1292.1292.120
2021-10-1292.1292.1292.1292.120
2021-10-1192.1292.1292.1292.120
2021-10-0892.1292.1292.1292.120
2021-10-0792.1292.1292.1292.120
2021-10-0692.1292.1292.1292.120
2021-10-0592.1292.1292.1292.120
2021-10-0492.1292.1292.1292.120
2021-10-0192.1292.1292.1292.120
2021-09-3092.1292.1292.1292.120
2021-09-2992.1292.1292.1292.120
2021-09-2892.1292.1292.1292.120
2021-09-2792.1292.1292.1292.120
2021-09-2492.1292.1292.1292.120
2021-09-2392.1292.1292.1292.120
2021-09-2292.1292.1292.1292.120
2021-09-2192.1292.1292.1292.120
2021-09-2092.1292.1292.1292.120
2021-09-1792.1292.1292.1292.120
2021-09-1692.1292.1292.1292.120
2021-09-1592.1292.1292.1292.120
2021-09-1492.1292.1292.1292.120
2021-09-1392.1292.1292.1292.120
2021-09-1092.1292.1292.1292.120
2021-09-0992.1292.1292.1292.120
2021-09-0892.1292.1292.1292.120
2021-09-0792.1292.1292.1292.120
2021-09-0692.1292.1292.1292.120
2021-09-0392.1292.1292.1292.120
2021-09-0292.1292.1292.1292.120
2021-09-0192.1292.1292.1292.120
2021-08-3192.1292.1292.1292.120
2021-08-3092.1292.1292.1292.120
2021-08-2792.1292.1292.1292.120
2021-08-2692.1292.1292.1292.120
2021-08-2592.1292.1292.1292.120
2021-08-2492.1292.1292.1292.120
2021-08-2392.1292.1292.1292.120
2021-08-2092.1292.1292.1292.120
2021-08-1992.1292.1292.1292.120
2021-08-1892.1292.1292.1292.120
2021-08-1792.1292.1292.1292.120
2021-08-1692.1292.1292.1292.120
2021-08-1392.1292.1292.1292.120
2021-08-1292.1292.1292.1292.120
2021-08-1192.1292.1292.1292.120
2021-08-1092.1292.1292.1292.120
2021-08-0992.1292.1292.1292.120
2021-08-0692.1292.1292.1292.120
2021-08-0592.1292.1292.1292.120
2021-08-0492.1292.1292.1292.120
2021-08-0392.1292.1292.1292.120
2021-08-0292.1292.1292.1292.120
2021-07-3092.1292.1292.1292.120
2021-07-2992.1292.1292.1292.120
2021-07-2892.1292.1292.1292.120
2021-07-2792.1292.1292.1292.120
2021-07-2692.1292.1292.1292.120
2021-07-2392.1292.1292.1292.120
2021-07-2292.1292.1292.1292.120
2021-07-2192.1292.1292.1292.120
2021-07-2092.1292.1292.1292.120
2021-07-1992.1292.1292.1292.120
2021-07-1692.1292.1292.1292.120
2021-07-1592.1292.1292.1292.120
2021-07-1492.1292.1292.1292.120
2021-07-1392.1292.1292.1292.120
2021-07-1292.1292.1292.1292.120
2021-07-0992.1292.1292.1292.120
2021-07-0892.1292.1292.1292.120
2021-07-0792.1292.1292.1292.120
2021-07-0692.1292.1292.1292.120
2021-07-0592.1292.1292.1292.120
2021-07-0292.1292.1292.1292.120
2021-07-0192.1292.1292.1292.120
2021-06-3092.1292.1292.1292.120
2021-06-2992.1292.1292.1292.120
2021-06-2892.1292.1292.1292.120
2021-06-2592.1292.1292.1292.120
2021-06-2492.1292.1292.1292.120
2021-06-2392.1292.1292.1292.120
2021-06-2292.1292.1292.1292.120
2021-06-2192.1292.1292.1292.120
2021-06-1892.1292.1292.1292.120
2021-06-1792.1292.1292.1292.120
2021-06-1692.1292.1292.1292.120
2021-06-1592.1292.1292.1292.120
2021-06-1492.1292.1292.1292.120
2021-06-1192.1292.1292.1292.120
2021-06-1092.1292.1292.1292.120
2021-06-0992.1292.1292.1292.120
2021-06-0892.1292.1292.1292.120
2021-06-0792.1292.1292.1292.120
2021-06-0492.1292.1292.1292.120
2021-06-0392.1292.1292.1292.120
2021-06-0292.1292.1292.1292.120
2021-06-0192.1292.1292.1292.120
2021-05-2892.1292.1292.1292.120
2021-05-2792.1292.1292.1292.120
2021-05-2692.1292.1292.1292.120
2021-05-2592.1292.1292.1292.120
2021-05-2492.1292.1292.1292.120
2021-05-2192.1292.1292.1292.120
2021-05-2092.1292.1292.1292.120
2021-05-1992.1292.1292.1292.120
2021-05-1892.1292.1292.1292.120
2021-05-1792.1292.1292.1292.120
2021-05-1492.1292.1292.1292.120
2021-05-1392.1292.1292.1292.120
2021-05-1292.1292.1292.1292.120
2021-05-1192.1292.1292.1292.120
2021-05-1092.1292.1292.1292.120
2021-05-0792.1292.1292.1292.120
2021-05-0692.1292.1292.1292.120
2021-05-0592.1292.1292.1292.120
2021-05-0492.1292.1292.1292.120
2021-04-3092.1292.1292.1292.120
2021-04-2992.1292.1292.1292.120
2021-04-2892.1292.1292.1292.120
2021-04-2792.1292.1292.1292.120
2021-04-2692.1292.1292.1292.120
2021-04-2392.1292.1292.1292.120
2021-04-2292.1292.1292.1292.120
2021-04-2192.1292.1292.1292.120
2021-04-2092.1292.1292.1292.120
2021-04-1992.1292.1292.1292.120
2021-04-1692.1292.1292.1292.120
2021-04-1592.1292.1292.1292.120
2021-04-1492.1292.1292.1292.120
2021-04-1392.1292.1292.1292.120
2021-04-1292.1292.1292.1292.120
2021-04-0992.1292.1292.1292.120
2021-04-0892.1292.1292.1292.120
2021-04-0792.1292.1292.1292.120
2021-04-0692.1292.1292.1292.120
2021-04-0192.1292.1292.1292.120
2021-03-3192.1292.1292.1292.120
2021-03-3092.1292.1292.1292.120
2021-03-2992.1292.1292.1292.120
2021-03-2692.1292.1292.1292.120
2021-03-2592.1292.1292.1292.120
2021-03-2492.1292.1292.1292.120
2021-03-2392.1292.1292.1292.120
2021-03-2292.1292.1292.1292.120
2021-03-1992.1292.1292.1292.120
2021-03-1892.1292.1292.1292.120
2021-03-1792.1292.1292.1292.12926
2021-03-1692.1292.1292.1292.120
2021-03-1592.1292.1292.1292.120
2021-03-1292.1292.1292.1292.120
2021-03-1192.1292.1292.1292.120
2021-03-1092.1292.1292.1292.120
2021-03-0992.1292.1292.1292.120
2021-03-0892.1292.1292.1292.120
2021-03-0592.1292.1292.1292.120
2021-03-0492.1292.1292.1292.120
2021-03-0392.1292.1292.1292.120
2021-03-0292.1292.1292.1292.120
2021-03-0192.1292.1292.1292.120
2021-02-2692.1292.1292.1292.120
2021-02-2592.1292.1292.1292.120
2021-02-2492.1292.1292.1292.120
2021-02-2392.1292.1292.1292.120
2021-02-2292.1292.1292.1292.120
2021-02-1992.1292.1292.1292.120
2021-02-1892.1292.1292.1292.120
2021-02-1792.1292.1292.1292.120
2021-02-1692.1292.1292.1292.120
2021-02-1592.1292.1292.1292.120
2021-02-1292.1292.1292.1292.120
2021-02-1192.1292.1292.1292.120
2021-02-1092.1292.1292.1292.120
2021-02-0992.1292.1292.1292.120
2021-02-0892.1292.1292.1292.120
2021-02-0592.1292.1292.1292.120
2021-02-0492.1292.1292.1292.120
2021-02-0392.1292.1292.1292.120
2021-02-0292.1292.1292.1292.120
2021-02-0192.1292.1292.1292.120
2021-01-2992.1292.1292.1292.120
2021-01-2892.1292.1292.1292.120
2021-01-2792.1292.1292.1292.120
2021-01-2692.1292.1292.1292.120
2021-01-2592.1292.1292.1292.120
2021-01-2292.1292.1292.1292.120
2021-01-2192.1292.1292.1292.120
2021-01-2092.1292.1292.1292.120
2021-01-1992.1292.1292.1292.120
2021-01-1892.1292.1292.1292.120
2021-01-1592.1292.1292.1292.120
2021-01-1492.1292.1292.1292.120
2021-01-1392.1292.1292.1292.120
2021-01-1292.1292.1292.1292.120
2021-01-1192.1292.1292.1292.120
2021-01-0892.1292.1292.1292.120
2021-01-0792.1292.1292.1292.120
2021-01-0692.1292.1292.1292.120
2021-01-0592.1292.1292.1292.120
2021-01-0492.1292.1292.1292.120
2020-12-3192.1292.1292.1292.120
2020-12-3092.1292.1292.1292.120
2020-12-2992.1292.1292.1292.120
2020-12-2492.1292.1292.1292.120
2020-12-2392.1292.1292.1292.120
2020-12-2292.1292.1292.1292.120
2020-12-2192.1292.1292.1292.120
2020-12-1892.1292.1292.1292.120
2020-12-1792.1292.1292.1292.120
2020-12-1692.1292.1292.1292.120
2020-12-1592.1292.1292.1292.120
2020-12-1492.1292.1292.1292.120
2020-12-1192.1292.1292.1292.120
2020-12-1092.1292.1292.1292.120
2020-12-0992.1292.1292.1292.120
2020-12-0892.1292.1292.1292.120
2020-12-0792.1292.1292.1292.120
2020-12-0492.1292.1292.1292.120
2020-12-0392.1292.1292.1292.120
2020-12-0292.1292.1292.1292.120
2020-12-0192.1292.1292.1292.120
2020-11-3092.1292.1292.1292.120
2020-11-2792.1292.1292.1292.120
2020-11-2692.1292.1292.1292.120
2020-11-2592.1292.1292.1292.124,000
2020-11-2492.1292.1292.1292.120
2020-11-2392.1292.1292.1292.120
2020-11-2092.1292.1292.1292.120
2020-11-1992.1292.1292.1292.120
2020-11-1892.1292.1292.1292.120
2020-11-1792.1292.1292.1292.120
2020-11-1692.1292.1292.1292.120
2020-11-1392.1292.1292.1292.120
2020-11-1292.1292.1292.1292.120
2020-11-1192.1292.1292.1292.120
2020-11-1092.1292.1292.1292.120
2020-11-0992.1292.1292.1292.120
2020-11-0692.1292.1292.1292.120
2020-11-0592.1292.1292.1292.120
2020-11-0492.1292.1292.1292.120
2020-11-0392.1292.1292.1292.120
2020-11-0292.1292.1292.1292.120
2020-10-3092.1292.1292.1292.120
2020-10-2992.1292.1292.1292.120
2020-10-2892.1292.1292.1292.120
2020-10-2792.1292.1292.1292.120
2020-10-2692.1292.1292.1292.120
2020-10-2392.1292.1292.1292.120
2020-10-2292.1292.1292.1292.120
2020-10-2192.1292.1292.1292.120
2020-10-2092.1292.1292.1292.120
2020-10-1992.1292.1292.1292.120
2020-10-1692.1292.1292.1292.120
2020-10-1592.1292.1292.1292.120
2020-10-1492.1292.1292.1292.120
2020-10-1392.1292.1292.1292.120
2020-10-1292.1292.1292.1292.120
2020-10-0992.1292.1292.1292.120
2020-10-0892.1292.1292.1292.120
2020-10-0792.1292.1292.1292.120
2020-10-0692.1292.1292.1292.120
2020-10-0592.1292.1292.1292.120
2020-10-0292.1292.1292.1292.120
2020-10-0192.1292.1292.1292.120
2020-09-3092.1292.1292.1292.120
2020-09-2992.1292.1292.1292.120
2020-09-2892.1292.1292.1292.120
2020-09-2592.1292.1292.1292.1264
2020-09-2492.1292.1292.1292.120
2020-09-2392.1292.1292.1292.120
2020-09-2292.1292.1292.1292.120
2020-09-2192.1292.1292.1292.120
2020-09-1892.1292.1292.1292.120
2020-09-1792.1292.1292.1292.120
2020-09-1692.1292.1292.1292.120
2020-09-1592.1292.1292.1292.120
2020-09-1492.1292.1292.1292.120
2020-09-1192.1292.1292.1292.120
2020-04-0392.1292.1292.1292.120
2020-04-0292.1292.1292.1292.120
2020-04-0192.1292.1292.1292.120
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.