Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0HCD.L Share Price
0HCD.L Share History

0HCD.L Share History

0HCD.L Share Price history. The following table shows end-of-day data 0HCD historical share prices for 0HCD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HCD.L
Share Price0HCD.L
Charts0HCD.L
Trades0HCD.L
HistoryCompare
0HCD.L0HCD.L
Share News0HCD.L
RNS0HCD.L
Accounts
Date Open High Low Close Volume
2021-04-2320.6420.6420.6420.640
2021-04-2220.6420.6420.6420.640
2021-04-2120.6420.6420.6420.640
2021-04-2020.6420.6420.6420.640
2021-04-1920.6420.6420.6420.640
2021-04-1620.6420.6420.6420.640
2021-04-1520.6420.6420.6420.640
2021-04-1420.6420.6420.6420.640
2021-04-1320.6420.6420.6420.640
2021-04-1220.6420.6420.6420.640
2021-04-0920.6420.6420.6420.640
2021-04-0820.6420.6420.6420.640
2021-04-0720.6420.6420.6420.640
2021-04-0620.6420.6420.6420.640
2021-04-0520.6420.6420.6420.640
2021-04-0220.6420.6420.6420.640
2021-04-0120.6420.6420.6420.640
2021-03-3120.6420.6420.6420.640
2021-03-3020.6420.6420.6420.640
2021-03-2920.6420.6420.6420.640
2021-03-2620.6420.6420.6420.640
2021-03-2520.6420.6420.6420.640
2021-03-2420.6420.6420.6420.640
2021-03-2320.6420.6420.6420.640
2021-03-2220.6420.6420.6420.640
2021-03-1920.6420.6420.6420.640
2021-03-1820.6420.6420.6420.640
2021-03-1720.6420.6420.6420.640
2021-03-1620.6420.6420.6420.640
2021-03-1520.6420.6420.6420.640
2021-03-1220.6420.6420.6420.640
2021-03-1120.6420.6420.6420.640
2021-03-1020.6420.6420.6420.640
2021-03-0920.6420.6420.6420.640
2021-03-0820.6420.6420.6420.640
2021-03-0520.6420.6420.6420.640
2021-03-0420.6420.6420.6420.640
2021-03-0320.6420.6420.6420.640
2021-03-0220.6420.6420.6420.640
2021-03-0120.6420.6420.6420.640
2021-02-2620.6420.6420.6420.640
2021-02-2520.6420.6420.6420.640
2021-02-2420.6420.6420.6420.640
2021-02-2320.6420.6420.6420.640
2021-02-2220.6420.6420.6420.640
2021-02-1920.6420.6420.6420.640
2021-02-1820.6420.6420.6420.640
2021-02-1720.6420.6420.6420.640
2021-02-1620.6420.6420.6420.640
2021-02-1520.6420.6420.6420.640
2021-02-1220.6420.6420.6420.640
2021-02-1120.6420.6420.6420.640
2021-02-1020.6420.6420.6420.640
2021-02-0920.6420.6420.6420.640
2021-02-0820.6420.6420.6420.640
2021-02-0520.6420.6420.6420.640
2021-02-0420.6420.6420.6420.640
2021-02-0320.6420.6420.6420.640
2021-02-0220.6420.6420.6420.640
2021-02-0120.6420.6420.6420.640
2021-01-2920.6420.6420.6420.640
2021-01-2820.6420.6420.6420.640
2021-01-2720.6420.6420.6420.640
2021-01-2620.6420.6420.6420.640
2021-01-2520.6420.6420.6420.640
2021-01-2220.6420.6420.6420.640
2021-01-2120.6420.6420.6420.640
2021-01-2020.6420.6420.6420.640
2021-01-1920.6420.6420.6420.640
2021-01-1820.6420.6420.6420.640
2021-01-1520.6420.6420.6420.640
2021-01-1420.6420.6420.6420.640
2021-01-1320.6420.6420.6420.640
2021-01-1220.6420.6420.6420.640
2021-01-1120.6420.6420.6420.640
2021-01-0820.6420.6420.6420.640
2021-01-0720.6420.6420.6420.640
2021-01-0620.6420.6420.6420.640
2021-01-0520.6420.6420.6420.640
2021-01-0420.6420.6420.6420.640
2021-01-0120.6420.6420.6420.640
2020-12-3120.6420.6420.6420.640
2020-12-3020.6420.6420.6420.640
2020-12-2920.6420.6420.6420.640
2020-12-2820.6420.6420.6420.640
2020-12-2520.6420.6420.6420.640
2020-12-2420.6420.6420.6420.640
2020-12-2320.6420.6420.6420.640
2020-12-2220.6420.6420.6420.640
2020-12-2120.6420.6420.6420.640
2020-12-1820.6420.6420.6420.640
2020-12-1720.6420.6420.6420.640
2020-12-1620.6420.6420.6420.640
2020-12-1520.6420.6420.6420.640
2020-12-1420.6420.6420.6420.640
2020-12-1120.6420.6420.6420.640
2020-12-1020.6420.6420.6420.640
2020-12-0920.6420.6420.6420.640
2020-12-0820.6420.6420.6420.640
2020-12-0720.6420.6420.6420.640
2020-12-0420.6420.6420.6420.640
2020-12-0320.6420.6420.6420.640
2020-12-0220.6420.6420.6420.640
2020-12-0120.6420.6420.6420.640
2020-11-3020.6420.6420.6420.640
2020-11-2720.6420.6420.6420.640
2020-11-2620.6420.6420.6420.640
2020-11-2520.6420.6420.6420.640
2020-11-2420.6420.6420.6420.640
2020-11-2320.6420.6420.6420.640
2020-11-2020.6420.6420.6420.640
2020-11-1920.6420.6420.6420.640
2020-11-1820.6420.6420.6420.640
2020-11-1720.6420.6420.6420.640
2020-11-1620.6420.6420.6420.640
2020-11-1320.6420.6420.6420.640
2020-11-1220.6420.6420.6420.640
2020-11-1120.6420.6420.6420.640
2020-11-1020.6420.6420.6420.640
2020-11-0920.6420.6420.6420.640
2020-11-0620.6420.6420.6420.640
2020-11-0520.6420.6420.6420.640
2020-11-0420.6420.6420.6420.640
2020-11-0320.6420.6420.6420.640
2020-11-0220.6420.6420.6420.640
2020-10-3020.6420.6420.6420.640
2020-10-2920.6420.6420.6420.640
2020-10-2820.6420.6420.6420.640
2020-10-2720.6420.6420.6420.640
2020-10-2620.6420.6420.6420.640
2020-10-2320.6420.6420.6420.640
2020-10-2220.6420.6420.6420.640
2020-10-2120.6420.6420.6420.640
2020-10-2020.6420.6420.6420.640
2020-10-1920.6420.6420.6420.640
2020-10-1620.6420.6420.6420.640
2020-10-1520.6420.6420.6420.640
2020-10-1420.6420.6420.6420.640
2020-10-1320.6420.6420.6420.640
2020-10-1220.6420.6420.6420.640
2020-10-0920.6420.6420.6420.640
2020-10-0820.6420.6420.6420.640
2020-10-0720.6420.6420.6420.640
2020-10-0620.6420.6420.6420.640
2020-10-0520.6420.6420.6420.640
2020-10-0220.6420.6420.6420.640
2020-10-0120.6420.6420.6420.640
2020-09-3020.6420.6420.6420.640
2020-09-2920.6420.6420.6420.640
2020-09-2820.6420.6420.6420.640
2020-09-2520.6420.6420.6420.640
2020-09-2420.6420.6420.6420.640
2020-09-2320.6420.6420.6420.640
2020-09-2220.6420.6420.6420.640
2020-09-2120.6420.6420.6420.640
2020-09-1820.6420.6420.6420.640
2020-09-1720.6420.6420.6420.640
2020-09-1620.6420.6420.6420.640
2020-09-1520.6420.6420.6420.640
2020-09-1420.6420.6420.6420.640
2020-09-1120.6420.6420.6420.640
2020-04-0320.6420.6420.6420.640
2020-04-0220.6420.6420.6420.640
2020-04-0120.6420.6420.6420.640
Top Risers
Share Change
Hipgnosis Song. (SONG)92.000%
Sareum (SAR)26.750%
Surgical Innovations (SUN)0.500%
Byotrol (BYOT)0.1250%
Tungsten West (TUN)5.250%
Top Fallers
Share Change
Falcon Oil (FOG)6.6250%
Energy Pathways (EPP)1.820%
Ceps (CEPS)17.500%
Molecular Enrgy (MEN)11.500%
Jangada Mines (JAN)1.350%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.000
Baron Oil (BOIL)0.0660
Mosman Oil Gas (MSMN)0.01750
Banco Santander (BNC)385.500
Premier African Minerals (PREM)0.18750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.