Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0H9I.L Share Price
0H9I.L Share History

0H9I.L Share History

0H9I.L Share Price history. The following table shows end-of-day data 0H9I historical share prices for 0H9I.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H9I.L
Share Price0H9I.L
Charts0H9I.L
Trades0H9I.L
HistoryCompare
0H9I.L0H9I.L
Share News0H9I.L
RNS0H9I.L
Accounts
Date Open High Low Close Volume
2023-01-2783.9983.9983.9983.990
2023-01-2683.9983.9983.9983.990
2023-01-2583.9983.9983.9983.990
2023-01-2483.9983.9983.9983.990
2023-01-2383.9983.9983.9983.990
2023-01-2083.9983.9983.9983.990
2023-01-1983.9983.9983.9983.990
2023-01-1883.9983.9983.9983.990
2023-01-1783.9983.9983.9983.990
2023-01-1683.9983.9983.9983.990
2023-01-1383.9983.9983.9983.990
2023-01-1283.9983.9983.9983.990
2023-01-1183.9983.9983.9983.990
2023-01-1083.9983.9983.9983.990
2023-01-0983.9983.9983.9983.990
2023-01-0683.9983.9983.9983.990
2023-01-0583.9983.9983.9983.990
2023-01-0483.9983.9983.9983.990
2023-01-0383.9983.9983.9983.990
2023-01-0283.9983.9983.9983.990
2022-12-3083.9983.9983.9983.990
2022-12-2983.9983.9983.9983.990
2022-12-2883.9983.9983.9983.990
2022-12-2783.9983.9983.9983.990
2022-12-2683.9983.9983.9983.990
2022-12-2383.9983.9983.9983.990
2022-12-2283.9983.9983.9983.990
2022-12-2183.9983.9983.9983.990
2022-12-2083.9983.9983.9983.990
2022-12-1983.9983.9983.9983.990
2022-12-1683.9983.9983.9983.990
2022-12-1583.9983.9983.9983.990
2022-12-1483.9983.9983.9983.990
2022-12-1383.9983.9983.9983.990
2022-12-1283.9983.9983.9983.990
2022-12-0983.9983.9983.9983.990
2022-12-0883.9983.9983.9983.990
2022-12-0783.9983.9983.9983.990
2022-12-0683.9983.9983.9983.990
2022-12-0583.9983.9983.9983.990
2022-12-0283.9983.9983.9983.990
2022-12-0183.9983.9983.9983.990
2022-11-3083.9983.9983.9983.990
2022-11-2983.9983.9983.9983.990
2022-11-2883.9983.9983.9983.990
2022-11-2583.9983.9983.9983.990
2022-11-2483.9983.9983.9983.990
2022-11-2383.9983.9983.9983.990
2022-11-2283.9983.9983.9983.990
2022-11-2183.9983.9983.9983.990
2022-11-1883.9983.9983.9983.990
2022-11-1783.9983.9983.9983.990
2022-11-1683.9983.9983.9983.990
2022-11-1583.9983.9983.9983.990
2022-11-1483.9983.9983.9983.990
2022-11-1183.9983.9983.9983.990
2022-11-1083.9983.9983.9983.990
2022-11-0983.9983.9983.9983.990
2022-11-0883.9983.9983.9983.990
2022-11-0783.9983.9983.9983.990
2022-11-0483.9983.9983.9983.990
2022-11-0383.9983.9983.9983.990
2022-11-0283.9983.9983.9983.990
2022-11-0183.9983.9983.9983.99500
2022-10-3183.9983.9983.9983.990
2022-10-2883.9983.9983.9983.990
2022-10-2783.9983.9983.9983.990
2022-10-2683.9983.9983.9983.990
2022-10-2583.9983.9983.9983.990
2022-10-2483.9983.9983.9983.990
2022-10-2183.9983.9983.9983.990
2022-10-2083.9983.9983.9983.990
2022-10-1983.9983.9983.9983.990
2022-10-1883.9983.9983.9983.990
2022-10-1783.9983.9983.9983.990
2022-10-1483.9983.9983.9983.990
2022-10-1383.9983.9983.9983.990
2022-10-1283.9983.9983.9983.990
2022-10-1183.9983.9983.9983.990
2022-10-1083.9983.9983.9983.990
2022-10-0783.9983.9983.9983.990
2022-10-0683.9983.9983.9983.990
2022-10-0583.9983.9983.9983.990
2022-10-0483.9983.9983.9983.990
2022-10-0383.9983.9983.9983.990
2022-09-3083.9983.9983.9983.990
2022-09-2983.9983.9983.9983.990
2022-09-2883.9983.9983.9983.990
2022-09-2783.9983.9983.9983.990
2022-09-2683.9983.9983.9983.990
2022-09-2383.9983.9983.9983.990
2022-09-2283.9983.9983.9983.990
2022-09-2183.9983.9983.9983.990
2022-09-2083.9983.9983.9983.990
2022-09-1983.9983.9983.9983.990
2022-09-1683.9983.9983.9983.990
2022-09-1583.9983.9983.9983.990
2022-09-1483.9983.9983.9983.990
2022-09-1383.9983.9983.9983.990
2022-09-1283.9983.9983.9983.990
2022-09-0983.9983.9983.9983.990
2022-09-0883.9983.9983.9983.990
2022-09-0783.9983.9983.9983.990
2022-09-0683.9983.9983.9983.990
2022-09-0583.9983.9983.9983.990
2022-09-0283.9983.9983.9983.990
2022-09-0183.9983.9983.9983.990
2022-08-3183.9983.9983.9983.990
2022-08-3083.9983.9983.9983.990
2022-08-2983.9983.9983.9983.990
2022-08-2683.9983.9983.9983.990
2022-08-2583.9983.9983.9983.990
2022-08-2483.9983.9983.9983.990
2022-08-2383.9983.9983.9983.990
2022-08-2283.9983.9983.9983.990
2022-08-1983.9983.9983.9983.990
2022-08-1883.9983.9983.9983.990
2022-08-1783.9983.9983.9983.990
2022-08-1683.9983.9983.9983.990
2022-08-1583.9983.9983.9983.990
2022-08-1283.9983.9983.9983.990
2022-08-1183.9983.9983.9983.990
2022-08-1083.9983.9983.9983.990
2022-08-0983.9983.9983.9983.990
2022-08-0883.9983.9983.9983.990
2022-08-0583.9983.9983.9983.990
2022-08-0483.9983.9983.9983.990
2022-08-0383.9983.9983.9983.990
2022-08-0283.9983.9983.9983.990
2022-08-0183.9983.9983.9983.990
2022-07-2983.9983.9983.9983.990
2022-07-2883.9983.9983.9983.990
2022-07-2783.9983.9983.9983.990
2022-07-2683.9983.9983.9983.990
2022-07-2583.9983.9983.9983.990
2022-07-2283.9983.9983.9983.990
2022-07-2183.9983.9983.9983.990
2022-07-2083.9983.9983.9983.990
2022-07-1983.9983.9983.9983.990
2022-07-1883.9983.9983.9983.990
2022-07-1583.9983.9983.9983.990
2022-07-1483.9983.9983.9983.990
2022-07-1383.9983.9983.9983.990
2022-07-1283.9983.9983.9983.990
2022-07-1183.9983.9983.9983.990
2022-07-0883.9983.9983.9983.990
2022-07-0783.9983.9983.9983.990
2022-07-0683.9983.9983.9983.990
2022-07-0583.9983.9983.9983.990
2022-07-0483.9983.9983.9983.990
2022-07-0183.9983.9983.9983.990
2022-06-3083.9983.9983.9983.990
2022-06-2983.9983.9983.9983.990
2022-06-2883.9983.9983.9983.990
2022-06-2783.9983.9983.9983.990
2022-06-2483.9983.9983.9983.990
2022-06-2383.9983.9983.9983.990
2022-06-2283.9983.9983.9983.990
2022-06-2183.9983.9983.9983.990
2022-06-2083.9983.9983.9983.990
2022-06-1783.9983.9983.9983.990
2022-06-1683.9983.9983.9983.990
2022-06-1583.9983.9983.9983.990
2022-06-1483.9983.9983.9983.990
2022-06-1383.9983.9983.9983.990
2022-06-1083.9983.9983.9983.990
2022-06-0983.9983.9983.9983.990
2022-06-0883.9983.9983.9983.990
2022-06-0783.9983.9983.9983.990
2022-06-0683.9983.9983.9983.990
2022-06-0383.9983.9983.9983.990
2022-06-0283.9983.9983.9983.990
2022-06-0183.9983.9983.9983.990
2022-05-3183.9983.9983.9983.990
2022-05-3083.9983.9983.9983.990
2022-05-2783.9983.9983.9983.990
2022-05-2683.9983.9983.9983.990
2022-05-2583.9983.9983.9983.990
2022-05-2483.9983.9983.9983.990
2022-05-2383.9983.9983.9983.990
2022-05-2083.9983.9983.9983.990
2022-05-1983.9983.9983.9983.990
2022-05-1883.9983.9983.9983.990
2022-05-1783.9983.9983.9983.990
2022-05-1683.9983.9983.9983.990
2022-05-1383.9983.9983.9983.990
2022-05-1283.9983.9983.9983.990
2022-05-1183.9983.9983.9983.990
2022-05-1083.9983.9983.9983.990
2022-05-0983.9983.9983.9983.990
2022-05-0683.9983.9983.9983.990
2022-05-0583.9983.9983.9983.990
2022-05-0483.9983.9983.9983.990
2022-05-0383.9983.9983.9983.990
2022-05-0283.9983.9983.9983.990
2022-04-2983.9983.9983.9983.990
2022-04-2883.9983.9983.9983.990
2022-04-2783.9983.9983.9983.990
2022-04-2683.9983.9983.9983.990
2022-04-2583.9983.9983.9983.990
2022-04-2283.9983.9983.9983.990
2022-04-2183.9983.9983.9983.990
2022-04-2083.9983.9983.9983.990
2022-04-1983.9983.9983.9983.990
2022-04-1883.9983.9983.9983.990
2022-04-1583.9983.9983.9983.990
2022-04-1483.9983.9983.9983.990
2022-04-1383.9983.9983.9983.990
2022-04-1283.9983.9983.9983.990
2022-04-1183.9983.9983.9983.990
2022-04-0883.9983.9983.9983.990
2022-04-0783.9983.9983.9983.990
2022-04-0683.9983.9983.9983.990
2022-04-0583.9983.9983.9983.990
2022-04-0483.9983.9983.9983.990
2022-04-0183.9983.9983.9983.990
2022-03-3183.9983.9983.9983.990
2022-03-3083.9983.9983.9983.990
2022-03-2983.9983.9983.9983.990
2022-03-2883.9983.9983.9983.990
2022-03-2583.9983.9983.9983.990
2022-03-2483.9983.9983.9983.990
2022-03-2383.9983.9983.9983.990
2022-03-2283.9983.9983.9983.990
2022-03-2183.9983.9983.9983.990
2022-03-1883.9983.9983.9983.990
2022-03-1783.9983.9983.9983.990
2022-03-1683.9983.9983.9983.990
2022-03-1583.9983.9983.9983.990
2022-03-1483.9983.9983.9983.990
2022-03-1183.9983.9983.9983.990
2022-03-1083.9983.9983.9983.990
2022-03-0983.9983.9983.9983.990
2022-03-0883.9983.9983.9983.990
2022-03-0783.9983.9983.9983.990
2022-03-0483.9983.9983.9983.990
2022-03-0383.9983.9983.9983.990
2022-03-0283.9983.9983.9983.990
2022-03-0183.9983.9983.9983.990
2022-02-2883.9983.9983.9983.990
2022-02-2583.9983.9983.9983.990
2022-02-2483.9983.9983.9983.990
2022-02-2383.9983.9983.9983.990
2022-02-2283.9983.9983.9983.990
2022-02-2183.9983.9983.9983.990
2022-02-1883.9983.9983.9983.990
2022-02-1783.9983.9983.9983.990
2022-02-1683.9983.9983.9983.990
2022-02-1583.9983.9983.9983.990
2022-02-1483.9983.9983.9983.990
2022-02-1183.9983.9983.9983.990
2022-02-1083.9983.9983.9983.990
2022-02-0983.9983.9983.9983.990
2022-02-0883.9983.9983.9983.990
2022-02-0783.9983.9983.9983.990
2022-02-0483.9983.9983.9983.990
2022-02-0383.9983.9983.9983.990
2022-02-0283.9983.9983.9983.990
2022-02-0183.9983.9983.9983.990
2022-01-3183.9983.9983.9983.990
2022-01-2883.9983.9983.9983.990
2022-01-2783.9983.9983.9983.990
2022-01-2683.9983.9983.9983.990
2022-01-2583.9983.9983.9983.990
2022-01-2483.9983.9983.9983.990
2022-01-2183.9983.9983.9983.990
2022-01-2083.9983.9983.9983.990
2022-01-1983.9983.9983.9983.990
2022-01-1883.9983.9983.9983.990
2022-01-1783.9983.9983.9983.990
2022-01-1483.9983.9983.9983.990
2022-01-1383.9983.9983.9983.990
2022-01-1283.9983.9983.9983.990
2022-01-1183.9983.9983.9983.990
2022-01-1083.9983.9983.9983.990
2022-01-0783.9983.9983.9983.990
2022-01-0683.9983.9983.9983.990
2022-01-0583.9983.9983.9983.990
2022-01-0483.9983.9983.9983.990
2022-01-0383.9983.9983.9983.990
2021-12-3183.9983.9983.9983.990
2021-12-3083.9983.9983.9983.990
2021-12-2983.9983.9983.9983.990
2021-12-2883.9983.9983.9983.990
2021-12-2783.9983.9983.9983.990
2021-12-2483.9983.9983.9983.990
2021-12-2383.9983.9983.9983.990
2021-12-2283.9983.9983.9983.990
2021-12-2183.9983.9983.9983.990
2021-12-2083.9983.9983.9983.990
2021-12-1783.9983.9983.9983.990
2021-12-1683.9983.9983.9983.990
2021-12-1583.9983.9983.9983.990
2021-12-1483.9983.9983.9983.990
2021-12-1383.9983.9983.9983.990
2021-12-1083.9983.9983.9983.990
2021-12-0983.9983.9983.9983.990
2021-12-0883.9983.9983.9983.990
2021-12-0783.9983.9983.9983.990
2021-12-0683.9983.9983.9983.990
2021-12-0383.9983.9983.9983.990
2021-12-0283.9983.9983.9983.990
2021-12-0183.9983.9983.9983.990
2021-11-3083.9983.9983.9983.990
2021-11-2983.9983.9983.9983.990
2021-11-2683.9983.9983.9983.990
2021-11-2583.9983.9983.9983.990
2021-11-2483.9983.9983.9983.990
2021-11-2383.9983.9983.9983.990
2021-11-2283.9983.9983.9983.990
2021-11-1983.9983.9983.9983.990
2021-11-1883.9983.9983.9983.990
2021-11-1783.9983.9983.9983.990
2021-11-1683.9983.9983.9983.990
2021-11-1583.9983.9983.9983.990
2021-11-1283.9983.9983.9983.990
2021-11-1183.9983.9983.9983.990
2021-11-1083.9983.9983.9983.990
2021-11-0983.9983.9983.9983.990
2021-11-0883.9983.9983.9983.990
2021-11-0583.9983.9983.9983.990
2021-11-0483.9983.9983.9983.990
2021-11-0383.9983.9983.9983.99150
2021-11-0283.9983.9983.9983.990
2021-11-0183.9983.9983.9983.990
2021-10-2983.9983.9983.9983.990
2021-10-2883.9983.9983.9983.99330
2021-10-2783.9983.9983.9983.990
2021-10-2683.9983.9983.9983.990
2021-10-2583.9983.9983.9983.990
2021-10-2283.9983.9983.9983.990
2021-10-2183.9983.9983.9983.990
2021-10-2083.9983.9983.9983.990
2021-10-1983.9983.9983.9983.990
2021-10-1883.9983.9983.9983.990
2021-10-1583.9983.9983.9983.990
2021-10-1483.9983.9983.9983.990
2021-10-1383.9983.9983.9983.990
2021-10-1283.9983.9983.9983.990
2021-10-1183.9983.9983.9983.990
2021-10-0883.9983.9983.9983.990
2021-10-0783.9983.9983.9983.990
2021-10-0683.9983.9983.9983.990
2021-10-0583.9983.9983.9983.990
2021-10-0483.9983.9983.9983.990
2021-10-0183.9983.9983.9983.990
2021-09-3083.9983.9983.9983.990
2021-09-2983.9983.9983.9983.990
2021-09-2883.9983.9983.9983.990
2021-09-2783.9983.9983.9983.990
2021-09-2483.9983.9983.9983.990
2021-09-2383.9983.9983.9983.990
2021-09-2283.9983.9983.9983.990
2021-09-2183.9983.9983.9983.990
2021-09-2083.9983.9983.9983.990
2021-09-1783.9983.9983.9983.990
2021-09-1683.9983.9983.9983.990
2021-09-1583.9983.9983.9983.990
2021-09-1483.9983.9983.9983.990
2021-09-1383.9983.9983.9983.990
2021-09-1083.9983.9983.9983.990
2021-09-0983.9983.9983.9983.990
2021-09-0883.9983.9983.9983.990
2021-09-0783.9983.9983.9983.990
2021-09-0683.9983.9983.9983.990
2021-09-0383.9983.9983.9983.990
2021-09-0283.9983.9983.9983.990
2021-09-0183.9983.9983.9983.990
2021-08-3183.9983.9983.9983.990
2021-08-3083.9983.9983.9983.990
2021-08-2783.9983.9983.9983.990
2021-08-2683.9983.9983.9983.990
2021-08-2583.9983.9983.9983.990
2021-08-2483.9983.9983.9983.990
2021-08-2383.9983.9983.9983.990
2021-08-2083.9983.9983.9983.990
2021-08-1983.9983.9983.9983.990
2021-08-1883.9983.9983.9983.990
2021-08-1783.9983.9983.9983.990
2021-08-1683.9983.9983.9983.990
2021-08-1383.9983.9983.9983.990
2021-08-1283.9983.9983.9983.990
2021-08-1183.9983.9983.9983.990
2021-08-1083.9983.9983.9983.990
2021-08-0983.9983.9983.9983.990
2021-08-0683.9983.9983.9983.990
2021-08-0583.9983.9983.9983.990
2021-08-0483.9983.9983.9983.990
2021-08-0383.9983.9983.9983.990
2021-08-0283.9983.9983.9983.990
2021-07-3083.9983.9983.9983.990
2021-07-2983.9983.9983.9983.990
2021-07-2883.9983.9983.9983.990
2021-07-2783.9983.9983.9983.990
2021-07-2683.9983.9983.9983.990
2021-07-2383.9983.9983.9983.990
2021-07-2283.9983.9983.9983.990
2021-07-2183.9983.9983.9983.990
2021-07-2083.9983.9983.9983.990
2021-07-1983.9983.9983.9983.990
2021-07-1683.9983.9983.9983.990
2021-07-1583.9983.9983.9983.990
2021-07-1483.9983.9983.9983.990
2021-07-1383.9983.9983.9983.990
2021-07-1283.9983.9983.9983.990
2021-07-0983.9983.9983.9983.990
2021-07-0883.9983.9983.9983.990
2021-07-0783.9983.9983.9983.990
2021-07-0683.9983.9983.9983.990
2021-07-0583.9983.9983.9983.990
2021-07-0283.9983.9983.9983.990
2021-07-0183.9983.9983.9983.990
2021-06-3083.9983.9983.9983.990
2021-06-2983.9983.9983.9983.990
2021-06-2883.9983.9983.9983.990
2021-06-2583.9983.9983.9983.990
2021-06-2483.9983.9983.9983.990
2021-06-2383.9983.9983.9983.990
2021-06-2283.9983.9983.9983.990
2021-06-2183.9983.9983.9983.990
2021-06-1883.9983.9983.9983.990
2021-06-1783.9983.9983.9983.990
2021-06-1683.9983.9983.9983.990
2021-06-1583.9983.9983.9983.990
2021-06-1483.9983.9983.9983.990
2021-06-1183.9983.9983.9983.990
2021-06-1083.9983.9983.9983.990
2021-06-0983.9983.9983.9983.990
2021-06-0883.9983.9983.9983.990
2021-06-0783.9983.9983.9983.990
2021-06-0483.9983.9983.9983.990
2021-06-0383.9983.9983.9983.990
2021-06-0283.9983.9983.9983.990
2021-06-0183.9983.9983.9983.990
2021-05-2883.9983.9983.9983.990
2021-05-2783.9983.9983.9983.990
2021-05-2683.9983.9983.9983.990
2021-05-2583.9983.9983.9983.990
2021-05-2483.9983.9983.9983.990
2021-05-2183.9983.9983.9983.990
2021-05-2083.9983.9983.9983.990
2021-05-1983.9983.9983.9983.990
2021-05-1883.9983.9983.9983.990
2021-05-1783.9983.9983.9983.990
2021-05-1483.9983.9983.9983.990
2021-05-1383.9983.9983.9983.990
2021-05-1283.9983.9983.9983.990
2021-05-1183.9983.9983.9983.990
2021-05-1083.9983.9983.9983.990
2021-05-0783.9983.9983.9983.990
2021-05-0683.9983.9983.9983.990
2021-05-0583.9983.9983.9983.990
2021-05-0483.9983.9983.9983.990
2021-04-3083.9983.9983.9983.990
2021-04-2983.9983.9983.9983.990
2021-04-2883.9983.9983.9983.990
2021-04-2783.9983.9983.9983.990
2021-04-2683.9983.9983.9983.990
2021-04-2383.9983.9983.9983.990
2021-04-2283.9983.9983.9983.990
2021-04-2183.9983.9983.9983.990
2021-04-2083.9983.9983.9983.990
2021-04-1983.9983.9983.9983.990
2021-04-1683.9983.9983.9983.990
2021-04-1583.9983.9983.9983.990
2021-04-1483.9983.9983.9983.990
2021-04-1383.9983.9983.9983.990
2021-04-1283.9983.9983.9983.990
2021-04-0983.9983.9983.9983.990
2021-04-0883.9983.9983.9983.990
2021-04-0783.9983.9983.9983.990
2021-04-0683.9983.9983.9983.990
2021-04-0183.9983.9983.9983.990
2021-03-3183.9983.9983.9983.990
2021-03-3083.9983.9983.9983.990
2021-03-2983.9983.9983.9983.990
2021-03-2683.9983.9983.9983.990
2021-03-2583.9983.9983.9983.990
2021-03-2483.9983.9983.9983.990
2021-03-2383.9983.9983.9983.990
2021-03-2283.9983.9983.9983.990
2021-03-1983.9983.9983.9983.990
2021-03-1883.9983.9983.9983.990
2021-03-1783.9983.9983.9983.990
2021-03-1683.9983.9983.9983.990
2021-03-1583.9983.9983.9983.990
2021-03-1283.9983.9983.9983.990
2021-03-1183.9983.9983.9983.990
2021-03-1083.9983.9983.9983.990
2021-03-0983.9983.9983.9983.990
2021-03-0883.9983.9983.9983.990
2021-03-0583.9983.9983.9983.990
2021-03-0483.9983.9983.9983.990
2021-03-0383.9983.9983.9983.990
2021-03-0283.9983.9983.9983.990
2021-03-0183.9983.9983.9983.990
2021-02-2683.9983.9983.9983.990
2021-02-2583.9983.9983.9983.990
2021-02-2483.9983.9983.9983.990
2021-02-2383.9983.9983.9983.990
2021-02-2283.9983.9983.9983.990
2021-02-1983.9983.9983.9983.990
2021-02-1883.9983.9983.9983.990
2021-02-1783.9983.9983.9983.990
2021-02-1683.9983.9983.9983.990
2021-02-1583.9983.9983.9983.990
2021-02-1283.9983.9983.9983.990
2021-02-1183.9983.9983.9983.990
2021-02-1083.9983.9983.9983.990
2021-02-0983.9983.9983.9983.990
2021-02-0883.9983.9983.9983.990
2021-02-0583.9983.9983.9983.990
2021-02-0483.9983.9983.9983.990
2021-02-0383.9983.9983.9983.990
2021-02-0283.9983.9983.9983.990
2021-02-0183.9983.9983.9983.990
2021-01-2983.9983.9983.9983.990
2021-01-2883.9983.9983.9983.990
2021-01-2783.9983.9983.9983.990
2021-01-2683.9983.9983.9983.990
2021-01-2583.9983.9983.9983.990
2021-01-2283.9983.9983.9983.990
2021-01-2183.9983.9983.9983.990
2021-01-2083.9983.9983.9983.990
2021-01-1983.9983.9983.9983.990
2021-01-1883.9983.9983.9983.990
2021-01-1583.9983.9983.9983.990
2021-01-1483.9983.9983.9983.990
2021-01-1383.9983.9983.9983.990
2021-01-1283.9983.9983.9983.990
2021-01-1183.9983.9983.9983.990
2021-01-0883.9983.9983.9983.990
2021-01-0783.9983.9983.9983.990
2021-01-0683.9983.9983.9983.990
2021-01-0583.9983.9983.9983.990
2021-01-0483.9983.9983.9983.990
2020-12-3183.9983.9983.9983.990
2020-12-3083.9983.9983.9983.990
2020-12-2983.9983.9983.9983.990
2020-12-2483.9983.9983.9983.990
2020-12-2383.9983.9983.9983.990
2020-12-2283.9983.9983.9983.990
2020-12-2183.9983.9983.9983.990
2020-12-1883.9983.9983.9983.990
2020-12-1783.9983.9983.9983.990
2020-12-1683.9983.9983.9983.990
2020-12-1583.9983.9983.9983.990
2020-12-1483.9983.9983.9983.990
2020-12-1183.9983.9983.9983.990
2020-12-1083.9983.9983.9983.990
2020-12-0983.9983.9983.9983.990
2020-12-0883.9983.9983.9983.990
2020-12-0783.9983.9983.9983.990
2020-12-0483.9983.9983.9983.990
2020-12-0383.9983.9983.9983.990
2020-12-0283.9983.9983.9983.990
2020-12-0183.9983.9983.9983.990
2020-11-3083.9983.9983.9983.990
2020-11-2783.9983.9983.9983.990
2020-11-2683.9983.9983.9983.990
2020-11-2583.9983.9983.9983.990
2020-11-2483.9983.9983.9983.990
2020-11-2383.9983.9983.9983.990
2020-11-2083.9983.9983.9983.990
2020-11-1983.9983.9983.9983.990
2020-11-1883.9983.9983.9983.990
2020-11-1783.9983.9983.9983.990
2020-11-1683.9983.9983.9983.990
2020-11-1383.9983.9983.9983.990
2020-11-1283.9983.9983.9983.990
2020-11-1183.9983.9983.9983.990
2020-11-1083.9983.9983.9983.990
2020-11-0983.9983.9983.9983.990
2020-11-0683.9983.9983.9983.990
2020-11-0583.9983.9983.9983.990
2020-11-0483.9983.9983.9983.990
2020-11-0383.9983.9983.9983.990
2020-11-0283.9983.9983.9983.990
2020-10-3083.9983.9983.9983.990
2020-10-2983.9983.9983.9983.990
2020-10-2883.9983.9983.9983.990
2020-10-2783.9983.9983.9983.990
2020-10-2683.9983.9983.9983.990
2020-10-2383.9983.9983.9983.990
2020-10-2283.9983.9983.9983.990
2020-10-2183.9983.9983.9983.990
2020-10-2083.9983.9983.9983.990
2020-10-1983.9983.9983.9983.990
2020-10-1683.9983.9983.9983.990
2020-10-1583.9983.9983.9983.990
2020-10-1483.9983.9983.9983.990
2020-10-1383.9983.9983.9983.990
2020-10-1283.9983.9983.9983.990
2020-10-0983.9983.9983.9983.990
2020-10-0883.9983.9983.9983.990
2020-10-0783.9983.9983.9983.990
2020-10-0683.9983.9983.9983.990
2020-10-0583.9983.9983.9983.990
2020-10-0283.9983.9983.9983.990
2020-10-0183.9983.9983.9983.990
2020-09-3083.9983.9983.9983.990
2020-09-2983.9983.9983.9983.990
2020-09-2883.9983.9983.9983.990
2020-09-2583.9983.9983.9983.990
2020-09-2483.9983.9983.9983.990
2020-09-2383.9983.9983.9983.990
2020-09-2283.9983.9983.9983.990
2020-09-2183.9983.9983.9983.990
2020-09-1883.9983.9983.9983.990
2020-09-1783.9983.9983.9983.990
2020-09-1683.9983.9983.9983.990
2020-09-1583.9983.9983.9983.990
2020-09-1483.9983.9983.9983.990
2020-09-1183.9983.9983.9983.990
2020-04-0383.9983.9983.9983.990
2020-04-0283.9983.9983.9983.990
2020-04-0183.9983.9983.9983.990
Top Risers
Share Change
Metals One (MET1)1.4538.1%
International Distributions Services (IDS)276.0028.85%
Petrel Resources (PET)2.0025%
Sareum (SAR)20.5024.24%
Redx Pharma (REDX)13.5022.73%
Top Fallers
Share Change
Molecular Enrgy (MEN)13.00-29.35%
Scirocco Energy (SCIR)0.225-18.18%
Horizonte Minerals (HZM)0.40-15.79%
Chaarat Gold (CGH)2.85-13.64%
Surface Transforms (SCE)3.45-11.54%
Top By Volume
Share Volume
Baron Oil (BOIL)0.0675463,889,607
Supply@me Cap (SYME)0.025379,154,016
Premier African Minerals (PREM)0.185339,608,547
Mosman Oil Gas (MSMN)0.018296,651,385
Echo Energy (ECHO)0.0043191,556,320

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.