Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aclaris Therape Share Price
Aclaris Therape Share Trades

Aclaris Therape Share Trades

Aclaris Therape share trades.

The following table shows today's trades for Aclaris Therape. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0H8T.L
Share Price0H8T.L
Charts0H8T.L
Trades0H8T.L
HistoryCompare
0H8T.L0H8T.L
Share News0H8T.L
RNS0H8T.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:31 - 24-Apr-24 1.155 300 Unknown* 0.00 0.00
18:12:17 - 24-Apr-24 1.155 100 Unknown* 0.00 0.00
18:12:17 - 24-Apr-24 1.155 200 Unknown* 0.00 0.00
18:12:00 - 24-Apr-24 1.155 1,800 Unknown* 0.00 0.00
18:11:56 - 24-Apr-24 1.155 900 Unknown* 0.00 0.00
18:10:08 - 24-Apr-24 1.155 100 Unknown* 0.00 0.00
18:10:08 - 24-Apr-24 1.158 617 Unknown* 0.00 0.00
18:10:08 - 24-Apr-24 1.148 300 Unknown* 0.00 0.00
18:09:33 - 24-Apr-24 1.155 400 Unknown* 0.00 0.00
18:08:11 - 24-Apr-24 1.155 309 Unknown* 0.00 0.00
18:08:10 - 24-Apr-24 1.155 216 Unknown* 0.00 0.00
18:08:10 - 24-Apr-24 1.155 100 Unknown* 0.00 0.00
18:08:10 - 24-Apr-24 1.155 1,679 Unknown* 0.00 0.00
18:08:06 - 24-Apr-24 1.155 1,000 Unknown* 0.00 0.00
17:53:37 - 24-Apr-24 1.19 0 Unknown* 0.00 0.00
17:53:37 - 24-Apr-24 1.18 0 Unknown* 0.00 0.00
17:53:37 - 24-Apr-24 1.185 8 Unknown* 0.00 0.00
15:23:32 - 23-Apr-24 1.25 20 Unknown* 0.00 0.00
15:21:38 - 23-Apr-24 1.25 40 Unknown* 0.00 0.00
15:17:08 - 23-Apr-24 1.25 40 Unknown* 0.00 0.00
15:54:15 - 24-Apr-24 1.20 600 Unknown* 0.00 0.00
15:54:15 - 24-Apr-24 1.205 501 Unknown* 0.00 0.00
13:48:45 - 24-Apr-24 1.22 267 Unknown* 0.00 0.00
13:48:45 - 24-Apr-24 1.22 25 Unknown* 0.00 0.00
13:48:45 - 24-Apr-24 1.22 58 Unknown* 0.00 0.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.