Aclaris Therape Share History

Aclaris Therape Share Price history. The following table shows end-of-day data 0H8T historical share prices for Aclaris Therape, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H8T.L
Share Price 0H8T.L
Charts 0H8T.L
Trades 0H8T.L
History Compare
0H8T.L 0H8T.L
Share News 0H8T.L
RNS 0H8T.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-17	1.24	1.24	1.24	1.24	350
2024-04-16	1.24	1.24	1.24	1.24	483
2024-04-15	1.24	1.24	1.24	1.24	19,139
2024-04-12	1.24	1.24	1.24	1.24	0
2024-04-11	1.24	1.24	1.24	1.24	5,139
2024-04-10	1.24	1.24	1.24	1.24	2,280
2024-04-09	1.24	1.24	1.24	1.24	0
2024-04-08	1.24	1.24	1.24	1.24	1,980
2024-04-05	1.24	1.24	1.24	1.24	416
2024-04-04	1.24	1.24	1.24	1.24	2,500
2024-04-03	1.24	1.24	1.24	1.24	0
2024-04-02	1.24	1.24	1.24	1.24	323
2024-04-01	1.24	1.24	1.24	1.24	0
2024-03-29	1.24	1.24	1.24	1.24	0
2024-03-28	1.24	1.24	1.24	1.24	148
2024-03-27	1.19	1.19	1.19	1.19	1,684
2024-03-26	1.19	1.19	1.19	1.19	2,298
2024-03-25	1.19	1.19	1.19	1.19	27,943
2024-03-22	1.46	1.46	1.46	1.46	143
2024-03-21	1.46	1.46	1.46	1.46	32,825
2024-03-20	1.46	1.46	1.46	1.46	3,055
2024-03-19	1.46	1.46	1.46	1.46	108
2024-03-18	1.46	1.46	1.46	1.46	2,149
2024-03-15	1.46	1.46	1.46	1.46	12,673
2024-03-14	1.46	1.46	1.46	1.46	14,950
2024-03-13	1.46	1.46	1.46	1.46	18,957
2024-03-12	1.46	1.46	1.46	1.46	23,945
2024-03-11	1.46	1.46	1.46	1.46	64,161
2024-03-08	1.46	1.46	1.46	1.46	1,835
2024-03-07	1.46	1.46	1.46	1.46	3,897
2024-03-06	1.46	1.46	1.46	1.46	15,138
2024-03-05	1.25	1.25	1.25	1.25	611
2024-03-04	1.25	1.25	1.25	1.25	120
2024-03-01	1.25	1.25	1.25	1.25	9,540
2024-02-29	1.25	1.25	1.25	1.25	2,519
2024-02-28	1.17	1.17	1.17	1.17	4,779
2024-02-27	1.17	1.17	1.17	1.17	13,217
2024-02-26	1.17	1.17	1.17	1.17	3,064
2024-02-23	1.17	1.17	1.17	1.17	100
2024-02-22	1.17	1.17	1.17	1.17	3,700
2024-02-21	1.17	1.17	1.17	1.17	1,956
2024-02-20	1.17	1.17	1.17	1.17	2,997
2024-02-19	0.95	0.95	0.95	0.95	0
2024-02-16	0.95	0.95	0.95	0.95	3,018
2024-02-15	0.95	0.95	0.95	0.95	6,877
2024-02-14	0.95	0.95	0.95	0.95	6,870
2024-02-13	0.95	0.95	0.95	0.95	27,135
2024-02-12	0.95	0.95	0.95	0.95	32,811
2024-02-09	0.95	0.95	0.95	0.95	3,247
2024-02-08	0.95	0.95	0.95	0.95	16,633
2024-02-07	0.95	0.95	0.95	0.95	13,494
2024-02-06	0.95	0.95	0.95	0.95	21,662
2024-02-05	0.95	0.95	0.95	0.95	8,716
2024-02-02	0.95	0.95	0.95	0.95	4,612
2024-02-01	0.95	0.95	0.95	0.95	1,721
2024-01-31	0.95	0.95	0.95	0.95	3,225
2024-01-30	0.95	0.95	0.95	0.95	5,112
2024-01-29	0.95	0.95	0.95	0.95	966
2024-01-26	0.95	0.95	0.95	0.95	1,736
2024-01-25	0.95	0.95	0.95	0.95	3,152
2024-01-24	0.95	0.95	0.95	0.95	10,936
2024-01-23	0.95	0.95	0.95	0.95	11,606
2024-01-22	0.95	0.95	0.95	0.95	17,931
2024-01-19	0.95	0.95	0.95	0.95	10,074
2024-01-18	0.95	0.95	0.95	0.95	14,214
2024-01-17	0.95	0.95	0.95	0.95	28,744
2024-01-16	0.95	0.95	0.95	0.95	58,410
2024-01-15	0.95	0.95	0.95	0.95	0
2024-01-12	0.95	0.95	0.95	0.95	16,153
2024-01-11	0.99	0.99	0.99	0.99	12,719
2024-01-10	0.99	0.99	0.99	0.99	74,328
2024-01-09	1.11	1.11	1.11	1.11	4,881
2024-01-08	1.11	1.11	1.11	1.11	12,605
2024-01-05	1.11	1.11	1.11	1.11	3,007
2024-01-04	1.11	1.11	1.11	1.11	11,419
2024-01-03	1.08	1.08	1.08	1.08	12,256
2024-01-02	1.03	1.03	1.03	1.03	5,907
2024-01-01	1.03	1.03	1.03	1.03	0
2023-12-29	1.03	1.03	1.03	1.03	40,052
2023-12-28	1.03	1.03	1.03	1.03	4,650
2023-12-27	1.03	1.03	1.03	1.03	75,244
2023-12-26	0.96	0.96	0.96	0.96	0
2023-12-25	0.96	0.96	0.96	0.96	0
2023-12-22	0.96	0.96	0.96	0.96	22,675
2023-12-21	0.96	0.96	0.96	0.96	345
2023-12-20	1.00	1.00	1.00	1.00	25,778
2023-12-19	1.00	1.00	1.00	1.00	1,822
2023-12-18	0.94	0.94	0.94	0.94	2,277
2023-12-15	1.04	1.04	1.04	1.04	105
2023-12-14	1.04	1.04	1.04	1.04	15,097
2023-12-13	1.01	1.01	1.01	1.01	6,172
2023-12-12	1.01	1.01	1.01	1.01	606
2023-12-11	1.01	1.01	1.01	1.01	9,090
2023-12-08	1.01	1.01	1.01	1.01	2,109
2023-12-07	1.01	1.01	1.01	1.01	2,390
2023-12-06	1.01	1.01	1.01	1.01	44,884
2023-12-05	1.01	1.01	1.01	1.01	15,360
2023-12-04	0.89	0.89	0.89	0.89	11,777
2023-12-01	0.89	0.89	0.89	0.89	3,509
2023-11-30	0.89	0.89	0.89	0.89	10,459
2023-11-29	0.86	0.86	0.86	0.86	2,339
2023-11-28	0.86	0.86	0.86	0.86	8,447
2023-11-27	0.61	0.61	0.61	0.61	3,507
2023-11-24	0.61	0.61	0.61	0.61	5,400
2023-11-23	0.61	0.61	0.61	0.61	0
2023-11-22	0.61	0.61	0.61	0.61	23,540
2023-11-21	0.61	0.61	0.61	0.61	11,933
2023-11-20	0.61	0.61	0.61	0.61	19,247
2023-11-17	0.61	0.61	0.61	0.61	41,417
2023-11-16	0.61	0.61	0.61	0.61	69,673
2023-11-15	0.61	0.61	0.61	0.61	38,546
2023-11-14	0.61	0.61	0.61	0.61	18,908
2023-11-13	0.61	0.61	0.61	0.61	41,305
2023-11-10	5.03	5.03	5.03	5.03	1
2023-11-09	5.23	5.23	5.23	5.23	34
2023-11-08	5.23	5.23	5.23	5.23	1,008
2023-11-07	5.23	5.23	5.23	5.23	395
2023-11-06	5.23	5.23	5.23	5.23	3,921
2023-11-03	5.23	5.23	5.23	5.23	810
2023-11-02	5.23	5.23	5.23	5.23	382
2023-11-01	6.98	6.98	6.98	6.98	2,482
2023-10-31	6.98	6.98	6.98	6.98	336
2023-10-30	6.98	6.98	6.98	6.98	0
2023-10-27	6.98	6.98	6.98	6.98	2
2023-10-26	6.98	6.98	6.98	6.98	10
2023-10-25	6.98	6.98	6.98	6.98	0
2023-10-24	6.98	6.98	6.98	6.98	0
2023-10-23	6.98	6.98	6.98	6.98	5,000
2023-10-20	6.98	6.98	6.98	6.98	1,150
2023-10-19	6.98	6.98	6.98	6.98	338
2023-10-18	6.98	6.98	6.98	6.98	0
2023-10-17	6.98	6.98	6.98	6.98	0
2023-10-16	6.98	6.98	6.98	6.98	0
2023-10-13	6.98	6.98	6.98	6.98	115
2023-10-12	6.98	6.98	6.98	6.98	0
2023-10-11	6.98	6.98	6.98	6.98	0
2023-10-10	6.98	6.98	6.98	6.98	100
2023-10-09	6.98	6.98	6.98	6.98	0
2023-10-06	6.98	6.98	6.98	6.98	0
2023-10-05	6.98	6.98	6.98	6.98	0
2023-10-04	6.98	6.98	6.98	6.98	0
2023-10-03	6.98	6.98	6.98	6.98	507
2023-10-02	6.75	6.75	6.75	6.75	600
2023-09-29	6.75	6.75	6.75	6.75	15
2023-09-28	6.75	6.75	6.75	6.75	0
2023-09-27	6.75	6.75	6.75	6.75	0
2023-09-26	6.75	6.75	6.75	6.75	0
2023-09-25	6.75	6.75	6.75	6.75	0
2023-09-22	6.75	6.75	6.75	6.75	3
2023-09-21	7.18	7.18	7.18	7.18	200
2023-09-20	7.18	7.18	7.18	7.18	0
2023-09-19	7.18	7.18	7.18	7.18	0
2023-09-18	7.18	7.18	7.18	7.18	693
2023-09-15	7.18	7.18	7.18	7.18	242
2023-09-14	7.18	7.18	7.18	7.18	650
2023-09-13	7.18	7.18	7.18	7.18	0
2023-09-12	7.18	7.18	7.18	7.18	0
2023-09-11	7.18	7.18	7.18	7.18	0
2023-09-08	7.18	7.18	7.18	7.18	800
2023-09-07	7.18	7.18	7.18	7.18	1,221
2023-09-06	7.18	7.18	7.18	7.18	0
2023-09-05	7.18	7.18	7.18	7.18	0
2023-09-04	7.18	7.18	7.18	7.18	0
2023-09-01	7.18	7.18	7.18	7.18	2,000
2023-08-31	7.18	7.18	7.18	7.18	0
2023-08-30	7.18	7.18	7.18	7.18	58
2023-08-29	7.18	7.18	7.18	7.18	2,610
2023-08-28	7.18	7.18	7.18	7.18	0
2023-08-25	7.18	7.18	7.18	7.18	0
2023-08-24	7.18	7.18	7.18	7.18	200
2023-08-23	7.18	7.18	7.18	7.18	0
2023-08-22	7.18	7.18	7.18	7.18	0
2023-08-21	7.18	7.18	7.18	7.18	0
2023-08-18	7.18	7.18	7.18	7.18	0
2023-08-17	9.91	9.91	9.91	9.91	0
2023-08-16	9.91	9.91	9.91	9.91	0
2023-08-15	9.91	9.91	9.91	9.91	0
2023-08-14	9.91	9.91	9.91	9.91	0
2023-08-11	9.91	9.91	9.91	9.91	427
2023-08-10	9.91	9.91	9.91	9.91	200
2023-08-09	9.91	9.91	9.91	9.91	300
2023-08-08	9.91	9.91	9.91	9.91	100
2023-08-07	9.91	9.91	9.91	9.91	0
2023-08-04	9.91	9.91	9.91	9.91	319
2023-08-03	9.91	9.91	9.91	9.91	0
2023-08-02	9.91	9.91	9.91	9.91	44
2023-08-01	9.80	9.80	9.80	9.80	0
2023-07-31	9.80	9.80	9.80	9.80	0
2023-07-28	9.80	9.80	9.80	9.80	0
2023-07-27	9.80	9.80	9.80	9.80	0
2023-07-26	9.80	9.80	9.80	9.80	19
2023-07-25	9.80	9.80	9.80	9.80	0
2023-07-24	9.80	9.80	9.80	9.80	0
2023-07-21	9.80	9.80	9.80	9.80	0
2023-07-20	9.80	9.80	9.80	9.80	0
2023-07-19	9.80	9.80	9.80	9.80	0
2023-07-18	9.80	9.80	9.80	9.80	0
2023-07-17	9.80	9.80	9.80	9.80	0
2023-07-14	9.80	9.80	9.80	9.80	0
2023-07-13	9.80	9.80	9.80	9.80	0
2023-07-12	9.80	9.80	9.80	9.80	266
2023-07-11	9.80	9.80	9.80	9.80	200
2023-07-10	9.80	9.80	9.80	9.80	0
2023-07-07	9.80	9.80	9.80	9.80	0
2023-07-06	9.80	9.80	9.80	9.80	0
2023-07-05	9.80	9.80	9.80	9.80	0
2023-07-04	9.80	9.80	9.80	9.80	0
2023-07-03	9.80	9.80	9.80	9.80	0
2023-06-30	9.80	9.80	9.80	9.80	50
2023-06-29	9.80	9.80	9.80	9.80	0
2023-06-28	9.80	9.80	9.80	9.80	46
2023-06-27	9.80	9.80	9.80	9.80	0
2023-06-26	9.80	9.80	9.80	9.80	100
2023-06-23	9.80	9.80	9.80	9.80	32
2023-06-22	9.80	9.80	9.80	9.80	0
2023-06-21	9.80	9.80	9.80	9.80	562
2023-06-20	9.80	9.80	9.80	9.80	132
2023-06-19	9.80	9.80	9.80	9.80	0
2023-06-16	9.80	9.80	9.80	9.80	879
2023-06-15	9.37	9.37	9.37	9.37	1,586
2023-06-14	9.37	9.37	9.37	9.37	40
2023-06-13	9.37	9.37	9.37	9.37	2,570
2023-06-12	9.37	9.37	9.37	9.37	0
2023-06-09	9.37	9.37	9.37	9.37	72
2023-06-08	9.37	9.37	9.37	9.37	0
2023-06-07	12.52	12.52	12.52	12.52	160
2023-06-06	12.52	12.52	12.52	12.52	0
2023-06-05	12.52	12.52	12.52	12.52	0
2023-06-02	12.52	12.52	12.52	12.52	100
2023-06-01	12.52	12.52	12.52	12.52	0
2023-05-31	12.52	12.52	12.52	12.52	0
2023-05-30	12.52	12.52	12.52	12.52	0
2023-05-29	12.52	12.52	12.52	12.52	0
2023-05-26	12.52	12.52	12.52	12.52	0
2023-05-25	12.52	12.52	12.52	12.52	0
2023-05-24	12.52	12.52	12.52	12.52	0
2023-05-23	12.52	12.52	12.52	12.52	5,000
2023-05-22	12.52	12.52	12.52	12.52	1,500
2023-05-19	12.52	12.52	12.52	12.52	0
2023-05-18	12.52	12.52	12.52	12.52	150
2023-05-17	12.52	12.52	12.52	12.52	0
2023-05-16	12.52	12.52	12.52	12.52	0
2023-05-15	12.52	12.52	12.52	12.52	0
2023-05-12	12.52	12.52	12.52	12.52	0
2023-05-11	12.52	12.52	12.52	12.52	0
2023-05-10	12.52	12.52	12.52	12.52	0
2023-05-09	12.52	12.52	12.52	12.52	0
2023-05-08	12.52	12.52	12.52	12.52	0
2023-05-05	12.52	12.52	12.52	12.52	0
2023-05-04	12.52	12.52	12.52	12.52	2,311
2023-05-03	12.52	12.52	12.52	12.52	0
2023-05-02	12.52	12.52	12.52	12.52	190
2023-05-01	12.52	12.52	12.52	12.52	0
2023-04-28	12.52	12.52	12.52	12.52	0
2023-04-27	12.52	12.52	12.52	12.52	0
2023-04-26	12.52	12.52	12.52	12.52	0
2023-04-25	12.52	12.52	12.52	12.52	0
2023-04-24	12.52	12.52	12.52	12.52	0
2023-04-21	12.52	12.52	12.52	12.52	48
2023-04-20	12.52	12.52	12.52	12.52	0
2023-04-19	12.52	12.52	12.52	12.52	0
2023-04-18	12.52	12.52	12.52	12.52	0
2023-04-17	12.52	12.52	12.52	12.52	0
2023-04-14	12.52	12.52	12.52	12.52	0
2023-04-13	12.52	12.52	12.52	12.52	0
2023-04-12	12.52	12.52	12.52	12.52	200
2023-04-11	12.52	12.52	12.52	12.52	0
2023-04-10	12.52	12.52	12.52	12.52	0
2023-04-07	12.52	12.52	12.52	12.52	0
2023-04-06	12.52	12.52	12.52	12.52	450
2023-04-05	12.52	12.52	12.52	12.52	200
2023-04-04	12.52	12.52	12.52	12.52	0
2023-04-03	12.52	12.52	12.52	12.52	2,903
2023-03-31	12.52	12.52	12.52	12.52	140
2023-03-30	12.52	12.52	12.52	12.52	700
2023-03-29	12.52	12.52	12.52	12.52	200
2023-03-28	12.52	12.52	12.52	12.52	0
2023-03-27	12.52	12.52	12.52	12.52	0
2023-03-24	12.52	12.52	12.52	12.52	3,073
2023-03-23	12.52	12.52	12.52	12.52	0
2023-03-22	12.52	12.52	12.52	12.52	280
2023-03-21	12.52	12.52	12.52	12.52	0
2023-03-20	12.52	12.52	12.52	12.52	573
2023-03-17	12.52	12.52	12.52	12.52	130
2023-03-16	12.52	12.52	12.52	12.52	0
2023-03-15	12.52	12.52	12.52	12.52	1,550
2023-03-14	12.52	12.52	12.52	12.52	200
2023-03-13	12.52	12.52	12.52	12.52	1,580
2023-03-10	12.52	12.52	12.52	12.52	3,430
2023-03-09	12.52	12.52	12.52	12.52	4,274
2023-03-08	12.52	12.52	12.52	12.52	420
2023-03-07	12.52	12.52	12.52	12.52	12,182
2023-03-06	12.52	12.52	12.52	12.52	17,452
2023-03-03	12.52	12.52	12.52	12.52	0
2023-03-02	12.52	12.52	12.52	12.52	376
2023-03-01	12.52	12.52	12.52	12.52	100
2023-02-28	12.52	12.52	12.52	12.52	170
2023-02-27	12.52	12.52	12.52	12.52	0
2023-02-24	12.52	12.52	12.52	12.52	70
2023-02-23	12.52	12.52	12.52	12.52	219
2023-02-22	13.67	13.67	13.67	13.67	50
2023-02-21	13.67	13.67	13.67	13.67	0
2023-02-20	13.67	13.67	13.67	13.67	0
2023-02-17	13.67	13.67	13.67	13.67	0
2023-02-16	13.67	13.67	13.67	13.67	0
2023-02-15	13.67	13.67	13.67	13.67	0
2023-02-14	13.67	13.67	13.67	13.67	0
2023-02-13	13.67	13.67	13.67	13.67	0
2023-02-10	13.67	13.67	13.67	13.67	2,300
2023-02-09	13.67	13.67	13.67	13.67	10
2023-02-08	13.67	13.67	13.67	13.67	0
2023-02-07	13.67	13.67	13.67	13.67	0
2023-02-06	18.17	18.17	18.17	18.17	0
2023-02-03	18.17	18.17	18.17	18.17	60
2023-02-02	18.17	18.17	18.17	18.17	0
2023-02-01	18.17	18.17	18.17	18.17	0
2023-01-31	18.17	18.17	18.17	18.17	0
2023-01-30	18.17	18.17	18.17	18.17	300
2023-01-27	18.17	18.17	18.17	18.17	0
2023-01-26	18.17	18.17	18.17	18.17	0
2023-01-25	18.17	18.17	18.17	18.17	0
2023-01-24	18.17	18.17	18.17	18.17	0
2023-01-23	18.17	18.17	18.17	18.17	0
2023-01-20	18.17	18.17	18.17	18.17	0
2023-01-19	18.17	18.17	18.17	18.17	0
2023-01-18	18.17	18.17	18.17	18.17	0
2023-01-17	18.17	18.17	18.17	18.17	0
2023-01-16	18.17	18.17	18.17	18.17	0
2023-01-13	18.17	18.17	18.17	18.17	0
2023-01-12	18.17	18.17	18.17	18.17	0
2023-01-11	18.17	18.17	18.17	18.17	0
2023-01-10	18.17	18.17	18.17	18.17	0
2023-01-09	18.17	18.17	18.17	18.17	0
2023-01-06	18.17	18.17	18.17	18.17	0
2023-01-05	18.17	18.17	18.17	18.17	0
2023-01-04	18.17	18.17	18.17	18.17	0
2023-01-03	18.17	18.17	18.17	18.17	0
2023-01-02	18.17	18.17	18.17	18.17	0
2022-12-30	18.17	18.17	18.17	18.17	0
2022-12-29	18.17	18.17	18.17	18.17	0
2022-12-28	18.17	18.17	18.17	18.17	0
2022-12-27	18.17	18.17	18.17	18.17	0
2022-12-26	18.17	18.17	18.17	18.17	0
2022-12-23	18.17	18.17	18.17	18.17	0
2022-12-22	18.17	18.17	18.17	18.17	0
2022-12-21	18.17	18.17	18.17	18.17	0
2022-12-20	18.17	18.17	18.17	18.17	0
2022-12-19	18.17	18.17	18.17	18.17	63
2022-12-16	18.17	18.17	18.17	18.17	0
2022-12-15	18.17	18.17	18.17	18.17	0
2022-12-14	18.17	18.17	18.17	18.17	0
2022-12-13	18.17	18.17	18.17	18.17	25
2022-12-12	18.17	18.17	18.17	18.17	0
2022-12-09	18.17	18.17	18.17	18.17	0
2022-12-08	18.17	18.17	18.17	18.17	2,100
2022-12-07	18.17	18.17	18.17	18.17	0
2022-12-06	18.17	18.17	18.17	18.17	0
2022-12-05	18.17	18.17	18.17	18.17	0
2022-12-02	18.17	18.17	18.17	18.17	0
2022-12-01	18.17	18.17	18.17	18.17	0
2022-11-30	18.17	18.17	18.17	18.17	0
2022-11-29	18.17	18.17	18.17	18.17	0
2022-11-28	18.17	18.17	18.17	18.17	83
2022-11-25	18.17	18.17	18.17	18.17	0
2022-11-24	18.17	18.17	18.17	18.17	0
2022-11-23	18.17	18.17	18.17	18.17	0
2022-11-22	18.17	18.17	18.17	18.17	0
2022-11-21	18.17	18.17	18.17	18.17	0
2022-11-18	15.61	15.61	15.61	15.61	0
2022-11-17	15.61	15.61	15.61	15.61	39
2022-11-16	15.61	15.61	15.61	15.61	293
2022-11-15	15.61	15.61	15.61	15.61	30
2022-11-14	15.61	15.61	15.61	15.61	200
2022-11-11	15.61	15.61	15.61	15.61	146
2022-11-10	15.61	15.61	15.61	15.61	0
2022-11-09	15.61	15.61	15.61	15.61	104
2022-11-08	15.61	15.61	15.61	15.61	0
2022-11-07	15.61	15.61	15.61	15.61	0
2022-11-04	15.61	15.61	15.61	15.61	0
2022-11-03	15.61	15.61	15.61	15.61	0
2022-11-02	15.61	15.61	15.61	15.61	0
2022-11-01	15.61	15.61	15.61	15.61	0
2022-10-31	14.63	14.63	14.63	14.63	0
2022-10-28	14.63	14.63	14.63	14.63	0
2022-10-27	14.63	14.63	14.63	14.63	0
2022-10-26	14.63	14.63	14.63	14.63	0
2022-10-25	14.63	14.63	14.63	14.63	0
2022-10-24	14.63	14.63	14.63	14.63	0
2022-10-21	14.63	14.63	14.63	14.63	414
2022-10-20	14.63	14.63	14.63	14.63	0
2022-10-19	14.63	14.63	14.63	14.63	0
2022-10-18	14.63	14.63	14.63	14.63	0
2022-10-17	14.63	14.63	14.63	14.63	0
2022-10-14	14.63	14.63	14.63	14.63	0
2022-10-13	14.63	14.63	14.63	14.63	0
2022-10-12	14.63	14.63	14.63	14.63	873
2022-10-11	16.36	16.36	16.36	16.36	0
2022-10-10	16.36	16.36	16.36	16.36	0
2022-10-07	16.36	16.36	16.36	16.36	0
2022-10-06	16.36	16.36	16.36	16.36	100
2022-10-05	16.36	16.36	16.36	16.36	0
2022-10-04	16.36	16.36	16.36	16.36	0
2022-10-03	16.36	16.36	16.36	16.36	0
2022-09-30	16.36	16.36	16.36	16.36	0
2022-09-29	16.36	16.36	16.36	16.36	0
2022-09-28	16.36	16.36	16.36	16.36	0
2022-09-27	16.36	16.36	16.36	16.36	55
2022-09-26	16.36	16.36	16.36	16.36	0
2022-09-23	16.36	16.36	16.36	16.36	86
2022-09-22	16.36	16.36	16.36	16.36	0
2022-09-21	16.36	16.36	16.36	16.36	0
2022-09-20	16.36	16.36	16.36	16.36	0
2022-09-19	16.36	16.36	16.36	16.36	0
2022-09-16	16.36	16.36	16.36	16.36	0
2022-09-15	16.36	16.36	16.36	16.36	0
2022-09-14	16.36	16.36	16.36	16.36	0
2022-09-13	16.36	16.36	16.36	16.36	0
2022-09-12	16.36	16.36	16.36	16.36	0
2022-09-09	16.36	16.36	16.36	16.36	0
2022-09-08	16.36	16.36	16.36	16.36	0
2022-09-07	16.36	16.36	16.36	16.36	0
2022-09-06	16.36	16.36	16.36	16.36	500
2022-09-05	16.36	16.36	16.36	16.36	0
2022-09-02	16.36	16.36	16.36	16.36	0
2022-09-01	16.36	16.36	16.36	16.36	0
2022-08-31	16.36	16.36	16.36	16.36	0
2022-08-30	16.36	16.36	16.36	16.36	0
2022-08-29	17.49	17.49	17.49	17.49	0
2022-08-26	17.49	17.49	17.49	17.49	80
2022-08-25	17.49	17.49	17.49	17.49	0
2022-08-24	17.49	17.49	17.49	17.49	333
2022-08-23	18.00	18.00	18.00	18.00	12
2022-08-22	18.00	18.00	18.00	18.00	0
2022-08-19	18.00	18.00	18.00	18.00	0
2022-08-18	18.00	18.00	18.00	18.00	0
2022-08-17	18.00	18.00	18.00	18.00	0
2022-08-16	18.00	18.00	18.00	18.00	0
2022-08-15	18.00	18.00	18.00	18.00	0
2022-08-12	18.00	18.00	18.00	18.00	0
2022-08-11	18.00	18.00	18.00	18.00	0
2022-08-10	18.00	18.00	18.00	18.00	0
2022-08-09	18.00	18.00	18.00	18.00	123
2022-08-08	14.84	14.84	14.84	14.84	0
2022-08-05	14.84	14.84	14.84	14.84	5
2022-08-04	14.84	14.84	14.84	14.84	491
2022-08-03	15.11	15.11	15.11	15.11	0
2022-08-02	15.11	15.11	15.11	15.11	0
2022-08-01	15.11	15.11	15.11	15.11	0
2022-07-29	15.11	15.11	15.11	15.11	0
2022-07-28	15.11	15.11	15.11	15.11	393
2022-07-27	15.11	15.11	15.11	15.11	0
2022-07-26	15.11	15.11	15.11	15.11	20
2022-07-25	16.20	16.20	16.20	16.20	0
2022-07-22	16.20	16.20	16.20	16.20	0
2022-07-21	16.20	16.20	16.20	16.20	0
2022-07-20	16.20	16.20	16.20	16.20	0
2022-07-19	16.20	16.20	16.20	16.20	800
2022-07-18	16.20	16.20	16.20	16.20	0
2022-07-15	16.20	16.20	16.20	16.20	0
2022-07-14	16.20	16.20	16.20	16.20	0
2022-07-13	16.20	16.20	16.20	16.20	0
2022-07-12	16.20	16.20	16.20	16.20	0
2022-07-11	16.20	16.20	16.20	16.20	0
2022-07-08	14.43	14.43	14.43	14.43	900
2022-07-07	14.43	14.43	14.43	14.43	0
2022-07-06	14.43	14.43	14.43	14.43	2,100
2022-07-05	14.43	14.43	14.43	14.43	0
2022-07-04	14.43	14.43	14.43	14.43	0
2022-07-01	14.43	14.43	14.43	14.43	0
2022-06-30	14.43	14.43	14.43	14.43	0
2022-06-29	14.43	14.43	14.43	14.43	0
2022-06-28	14.43	14.43	14.43	14.43	0
2022-06-27	14.43	14.43	14.43	14.43	0
2022-06-24	14.43	14.43	14.43	14.43	42
2022-06-23	14.43	14.43	14.43	14.43	0
2022-06-22	14.43	14.43	14.43	14.43	0
2022-06-21	14.43	14.43	14.43	14.43	0
2022-06-20	14.43	14.43	14.43	14.43	0
2022-06-17	14.43	14.43	14.43	14.43	0
2022-06-16	14.43	14.43	14.43	14.43	0
2022-06-15	14.43	14.43	14.43	14.43	0
2022-06-14	14.43	14.43	14.43	14.43	0
2022-06-13	14.43	14.43	14.43	14.43	0
2022-06-10	14.43	14.43	14.43	14.43	0
2022-06-09	14.43	14.43	14.43	14.43	0
2022-06-08	14.43	14.43	14.43	14.43	200
2022-06-07	14.43	14.43	14.43	14.43	0
2022-06-06	14.43	14.43	14.43	14.43	124
2022-06-03	11.07	11.07	11.07	11.07	0
2022-06-02	11.07	11.07	11.07	11.07	0
2022-06-01	11.07	11.07	11.07	11.07	0
2022-05-31	11.07	11.07	11.07	11.07	0
2022-05-30	11.07	11.07	11.07	11.07	0
2022-05-27	11.07	11.07	11.07	11.07	0
2022-05-26	11.07	11.07	11.07	11.07	0
2022-05-25	11.07	11.07	11.07	11.07	0
2022-05-24	11.07	11.07	11.07	11.07	0
2022-05-23	11.07	11.07	11.07	11.07	0
2022-05-20	11.07	11.07	11.07	11.07	0
2022-05-19	11.07	11.07	11.07	11.07	0
2022-05-18	11.07	11.07	11.07	11.07	0
2022-05-17	11.07	11.07	11.07	11.07	0
2022-05-16	17.24	17.24	17.24	17.24	0
2022-05-13	17.24	17.24	17.24	17.24	0
2022-05-12	17.24	17.24	17.24	17.24	0
2022-05-11	17.24	17.24	17.24	17.24	0
2022-05-10	17.24	17.24	17.24	17.24	0
2022-05-09	17.24	17.24	17.24	17.24	0
2022-05-06	17.24	17.24	17.24	17.24	0
2022-05-05	17.24	17.24	17.24	17.24	0
2022-05-04	17.24	17.24	17.24	17.24	1,870
2022-05-03	17.24	17.24	17.24	17.24	0
2022-05-02	17.24	17.24	17.24	17.24	0
2022-04-29	17.24	17.24	17.24	17.24	0
2022-04-28	17.24	17.24	17.24	17.24	0
2022-04-27	17.24	17.24	17.24	17.24	0
2022-04-26	17.24	17.24	17.24	17.24	0
2022-04-25	17.24	17.24	17.24	17.24	0
2022-04-22	17.24	17.24	17.24	17.24	0
2022-04-21	17.24	17.24	17.24	17.24	0
2022-04-20	17.24	17.24	17.24	17.24	0
2022-04-19	17.24	17.24	17.24	17.24	0
2022-04-18	17.24	17.24	17.24	17.24	0
2022-04-15	17.24	17.24	17.24	17.24	0
2022-04-14	17.24	17.24	17.24	17.24	0
2022-04-13	17.24	17.24	17.24	17.24	100
2022-04-12	17.24	17.24	17.24	17.24	0
2022-04-11	17.24	17.24	17.24	17.24	30
2022-04-08	17.24	17.24	17.24	17.24	0
2022-04-07	17.24	17.24	17.24	17.24	0
2022-04-06	17.24	17.24	17.24	17.24	0
2022-04-05	17.24	17.24	17.24	17.24	0
2022-04-04	17.24	17.24	17.24	17.24	0
2022-04-01	17.24	17.24	17.24	17.24	0
2022-03-31	15.85	15.85	15.85	15.85	0
2022-03-30	15.85	15.85	15.85	15.85	0
2022-03-29	15.85	15.85	15.85	15.85	0
2022-03-28	15.85	15.85	15.85	15.85	6
2022-03-25	15.85	15.85	15.85	15.85	0
2022-03-24	15.85	15.85	15.85	15.85	10
2022-03-23	15.85	15.85	15.85	15.85	0
2022-03-22	15.85	15.85	15.85	15.85	0
2022-03-21	15.85	15.85	15.85	15.85	0
2022-03-18	15.85	15.85	15.85	15.85	0
2022-03-17	15.85	15.85	15.85	15.85	0
2022-03-16	15.85	15.85	15.85	15.85	0
2022-03-15	15.85	15.85	15.85	15.85	0
2022-03-14	15.85	15.85	15.85	15.85	0
2022-03-11	15.85	15.85	15.85	15.85	800
2022-03-10	15.85	15.85	15.85	15.85	0
2022-03-09	15.85	15.85	15.85	15.85	0
2022-03-08	15.68	15.68	15.68	15.68	200
2022-03-07	15.68	15.68	15.68	15.68	100
2022-03-04	15.68	15.68	15.68	15.68	650
2022-03-03	15.14	15.14	15.14	15.14	0
2022-03-02	15.14	15.14	15.14	15.14	0
2022-03-01	15.14	15.14	15.14	15.14	0
2022-02-28	15.14	15.14	15.14	15.14	0
2022-02-25	9.53	9.53	9.53	9.53	130
2022-02-24	9.53	9.53	9.53	9.53	300
2022-02-23	9.53	9.53	9.53	9.53	0
2022-02-22	9.53	9.53	9.53	9.53	200
2022-02-21	9.53	9.53	9.53	9.53	0
2022-02-18	9.53	9.53	9.53	9.53	0
2022-02-17	9.53	9.53	9.53	9.53	0
2022-02-16	9.53	9.53	9.53	9.53	0
2022-02-15	9.53	9.53	9.53	9.53	0
2022-02-14	9.53	9.53	9.53	9.53	0
2022-02-11	9.53	9.53	9.53	9.53	0
2022-02-10	9.53	9.53	9.53	9.53	0
2022-02-09	9.53	9.53	9.53	9.53	0
2022-02-08	9.53	9.53	9.53	9.53	0
2022-02-07	9.53	9.53	9.53	9.53	0
2022-02-04	9.53	9.53	9.53	9.53	0
2022-02-03	9.53	9.53	9.53	9.53	0
2022-02-02	9.53	9.53	9.53	9.53	0
2022-02-01	9.53	9.53	9.53	9.53	0
2022-01-31	9.53	9.53	9.53	9.53	0
2022-01-28	9.53	9.53	9.53	9.53	0
2022-01-27	9.53	9.53	9.53	9.53	0
2022-01-26	9.53	9.53	9.53	9.53	0
2022-01-25	9.53	9.53	9.53	9.53	0
2022-01-24	9.53	9.53	9.53	9.53	1,840
2022-01-21	10.63	10.63	10.63	10.63	0
2022-01-20	10.63	10.63	10.63	10.63	0
2022-01-19	10.63	10.63	10.63	10.63	40
2022-01-18	10.63	10.63	10.63	10.63	634
2022-01-17	12.46	12.46	12.46	12.46	0
2022-01-14	12.46	12.46	12.46	12.46	0
2022-01-13	12.46	12.46	12.46	12.46	0
2022-01-12	12.46	12.46	12.46	12.46	0
2022-01-11	12.46	12.46	12.46	12.46	0
2022-01-10	12.46	12.46	12.46	12.46	117
2022-01-07	12.46	12.46	12.46	12.46	0
2022-01-06	12.46	12.46	12.46	12.46	0
2022-01-05	12.46	12.46	12.46	12.46	0
2022-01-04	12.46	12.46	12.46	12.46	0
2022-01-03	12.46	12.46	12.46	12.46	0
2021-12-31	12.46	12.46	12.46	12.46	0
2021-12-30	12.46	12.46	12.46	12.46	0
2021-12-29	12.46	12.46	12.46	12.46	0
2021-12-28	12.46	12.46	12.46	12.46	0
2021-12-27	12.46	12.46	12.46	12.46	0
2021-12-24	12.46	12.46	12.46	12.46	0
2021-12-23	12.46	12.46	12.46	12.46	0
2021-12-22	12.46	12.46	12.46	12.46	0
2021-12-21	12.46	12.46	12.46	12.46	4,200
2021-12-20	12.46	12.46	12.46	12.46	0
2021-12-17	12.46	12.46	12.46	12.46	0
2021-12-16	12.46	12.46	12.46	12.46	0
2021-12-15	12.46	12.46	12.46	12.46	0
2021-12-14	12.46	12.46	12.46	12.46	0
2021-12-13	12.46	12.46	12.46	12.46	0
2021-12-10	12.46	12.46	12.46	12.46	0
2021-12-09	12.46	12.46	12.46	12.46	0
2021-12-08	12.46	12.46	12.46	12.46	0
2021-12-07	12.46	12.46	12.46	12.46	0
2021-12-06	12.46	12.46	12.46	12.46	0
2021-12-03	13.64	13.64	13.64	13.64	0
2021-12-02	13.64	13.64	13.64	13.64	0
2021-12-01	13.64	13.64	13.64	13.64	0
2021-11-30	13.64	13.64	13.64	13.64	0
2021-11-29	13.64	13.64	13.64	13.64	200
2021-11-26	13.64	13.64	13.64	13.64	210
2021-11-25	13.64	13.64	13.64	13.64	0
2021-11-24	13.64	13.64	13.64	13.64	0
2021-11-23	13.64	13.64	13.64	13.64	16
2021-11-22	13.64	13.64	13.64	13.64	376
2021-11-19	13.64	13.64	13.64	13.64	0
2021-11-18	13.64	13.64	13.64	13.64	20
2021-11-17	14.75	14.75	14.75	14.75	19,069
2021-11-16	14.75	14.75	14.75	14.75	0
2021-11-15	14.75	14.75	14.75	14.75	0
2021-11-12	14.75	14.75	14.75	14.75	190
2021-11-11	15.85	15.85	15.85	15.85	0
2021-11-10	15.85	15.85	15.85	15.85	0
2021-11-09	15.85	15.85	15.85	15.85	380
2021-11-08	16.74	16.74	16.74	16.74	190
2021-11-05	16.21	16.21	16.21	16.21	0
2021-11-04	16.21	16.21	16.21	16.21	0
2021-11-03	16.21	16.21	16.21	16.21	0
2021-11-02	17.98	17.98	17.98	17.98	50
2021-11-01	17.98	17.98	17.98	17.98	74
2021-10-29	16.37	16.37	16.37	16.37	0
2021-10-28	16.37	16.37	16.37	16.37	0
2021-10-27	16.37	16.37	16.37	16.37	0
2021-10-26	16.37	16.37	16.37	16.37	0
2021-10-25	16.37	16.37	16.37	16.37	0
2021-10-22	16.37	16.37	16.37	16.37	0
2021-10-21	16.37	16.37	16.37	16.37	124
2021-10-20	15.88	15.88	15.88	15.88	0
2021-10-19	15.88	15.88	15.88	15.88	24
2021-10-18	17.25	17.25	17.25	17.25	0
2021-10-15	17.25	17.25	17.25	17.25	0
2021-10-14	17.25	17.25	17.25	17.25	0
2021-10-13	17.25	17.25	17.25	17.25	77
2021-10-12	18.12	18.12	18.12	18.12	0
2021-10-11	18.12	18.12	18.12	18.12	0
2021-10-08	18.12	18.12	18.12	18.12	0
2021-10-07	18.12	18.12	18.12	18.12	0
2021-10-06	18.12	18.12	18.12	18.12	0
2021-10-05	18.12	18.12	18.12	18.12	0
2021-10-04	18.12	18.12	18.12	18.12	0
2021-10-01	18.12	18.12	18.12	18.12	0
2021-09-30	18.12	18.12	18.12	18.12	0
2021-09-29	18.12	18.12	18.12	18.12	150
2021-09-28	18.18	18.18	18.18	18.18	0
2021-09-27	18.18	18.18	18.18	18.18	173
2021-09-24	17.31	17.31	17.31	17.31	0
2021-09-23	17.31	17.31	17.31	17.31	0
2021-09-22	17.31	17.31	17.31	17.31	0
2021-09-21	17.31	17.31	17.31	17.31	0
2021-09-20	17.31	17.31	17.31	17.31	0
2021-09-17	17.31	17.31	17.31	17.31	100
2021-09-16	17.31	17.31	17.31	17.31	0
2021-09-15	17.31	17.31	17.31	17.31	0
2021-09-14	17.31	17.31	17.31	17.31	0
2021-09-13	17.31	17.31	17.31	17.31	0
2021-09-10	17.31	17.31	17.31	17.31	20
2021-09-09	17.31	17.31	17.31	17.31	0
2021-09-08	17.31	17.31	17.31	17.31	100
2021-09-07	17.41	17.41	17.41	17.41	212
2021-09-06	17.58	17.58	17.58	17.58	0
2021-09-03	17.58	17.58	17.58	17.58	300
2021-09-02	17.58	17.58	17.58	17.58	0
2021-09-01	17.58	17.58	17.58	17.58	97
2021-08-31	15.73	15.73	15.73	15.73	409
2021-08-30	13.36	13.36	13.36	13.36	0
2021-08-27	13.36	13.36	13.36	13.36	50
2021-08-26	13.36	13.36	13.36	13.36	0
2021-08-25	13.36	13.36	13.36	13.36	0
2021-08-24	13.36	13.36	13.36	13.36	0
2021-08-23	13.36	13.36	13.36	13.36	0
2021-08-20	13.36	13.36	13.36	13.36	30
2021-08-19	13.36	13.36	13.36	13.36	86
2021-08-18	14.75	14.75	14.75	14.75	0
2021-08-17	14.75	14.75	14.75	14.75	0
2021-08-16	14.75	14.75	14.75	14.75	1,100
2021-08-13	14.75	14.75	14.75	14.75	0
2021-08-12	14.75	14.75	14.75	14.75	0
2021-08-11	14.75	14.75	14.75	14.75	0
2021-08-10	14.75	14.75	14.75	14.75	0
2021-08-09	14.75	14.75	14.75	14.75	5
2021-08-06	15.04	15.04	15.04	15.04	5
2021-08-05	15.87	15.87	15.87	15.87	0
2021-08-04	15.87	15.87	15.87	15.87	0
2021-08-03	15.87	15.87	15.87	15.87	0
2021-08-02	15.87	15.87	15.87	15.87	0
2021-07-30	15.87	15.87	15.87	15.87	0
2021-07-29	15.87	15.87	15.87	15.87	0
2021-07-28	15.87	15.87	15.87	15.87	0
2021-07-27	15.87	15.87	15.87	15.87	0
2021-07-26	15.87	15.87	15.87	15.87	36
2021-07-23	15.87	15.87	15.87	15.87	0
2021-07-22	15.87	15.87	15.87	15.87	0
2021-07-21	15.87	15.87	15.87	15.87	0
2021-07-20	15.87	15.87	15.87	15.87	200
2021-07-19	15.87	15.87	15.87	15.87	223
2021-07-16	15.87	15.87	15.87	15.87	0
2021-07-15	15.87	15.87	15.87	15.87	881
2021-07-14	17.79	17.79	17.79	17.79	100
2021-07-13	17.79	17.79	17.79	17.79	0
2021-07-12	17.79	17.79	17.79	17.79	0
2021-07-09	17.33	17.33	17.33	17.33	177
2021-07-08	17.33	17.33	17.33	17.33	0
2021-07-07	17.33	17.33	17.33	17.33	177
2021-07-06	17.33	17.33	17.33	17.33	0
2021-07-05	17.33	17.33	17.33	17.33	0
2021-07-02	17.33	17.33	17.33	17.33	0
2021-07-01	17.33	17.33	17.33	17.33	0
2021-06-30	17.33	17.33	17.33	17.33	0
2021-06-29	17.33	17.33	17.33	17.33	0
2021-06-28	17.33	17.33	17.33	17.33	200
2021-06-25	17.33	17.33	17.33	17.33	0
2021-06-24	17.33	17.33	17.33	17.33	15
2021-06-23	17.76	17.76	17.76	17.76	0
2021-06-22	18.00	18.00	18.00	18.00	200
2021-06-21	18.00	18.00	18.00	18.00	3
2021-06-18	22.44	22.44	22.44	22.44	0
2021-06-17	22.44	22.44	22.44	22.44	0
2021-06-16	22.44	22.44	22.44	22.44	100
2021-06-15	22.44	22.44	22.44	22.44	0
2021-06-14	22.44	22.44	22.44	22.44	27,200
2021-06-11	22.44	22.44	22.44	22.44	0
2021-06-10	22.44	22.44	22.44	22.44	1,000
2021-06-09	22.44	22.44	22.44	22.44	0
2021-06-08	22.44	22.44	22.44	22.44	1,929
2021-06-07	21.84	21.84	21.84	21.84	0
2021-06-04	21.84	21.84	21.84	21.84	0
2021-06-03	21.84	21.84	21.84	21.84	0
2021-06-02	21.84	21.84	21.84	21.84	0
2021-06-01	21.84	21.84	21.84	21.84	0
2021-05-28	21.84	21.84	21.84	21.84	656
2021-05-27	25.73	25.73	25.73	25.73	0
2021-05-26	25.73	25.73	25.73	25.73	0
2021-05-25	25.73	25.73	25.73	25.73	0
2021-05-24	25.73	25.73	25.73	25.73	0
2021-05-21	25.73	25.73	25.73	25.73	20
2021-05-20	25.73	25.73	25.73	25.73	0
2021-05-19	25.73	25.73	25.73	25.73	0
2021-05-18	25.73	25.73	25.73	25.73	0
2021-05-17	25.73	25.73	25.73	25.73	0
2021-05-14	25.73	25.73	25.73	25.73	0
2021-05-13	25.73	25.73	25.73	25.73	0
2021-05-12	25.73	25.73	25.73	25.73	67
2021-05-11	25.73	25.73	25.73	25.73	132
2021-05-10	25.73	25.73	25.73	25.73	0
2021-05-07	25.73	25.73	25.73	25.73	0
2021-05-06	25.73	25.73	25.73	25.73	0
2021-05-05	25.73	25.73	25.73	25.73	0
2021-05-04	25.73	25.73	25.73	25.73	0
2021-04-30	25.73	25.73	25.73	25.73	100
2021-04-29	25.73	25.73	25.73	25.73	0
2021-04-28	25.73	25.73	25.73	25.73	0
2021-04-27	25.73	25.73	25.73	25.73	192
2021-04-26	26.17	26.17	26.17	26.17	0
2021-04-23	26.17	26.17	26.17	26.17	0
2021-04-22	26.17	26.17	26.17	26.17	0
2021-04-21	26.17	26.17	26.17	26.17	110
2021-04-20	26.06	26.06	26.06	26.06	117
2021-04-19	26.06	26.06	26.06	26.06	0
2021-04-16	26.06	26.06	26.06	26.06	230
2021-04-15	27.24	27.24	27.24	27.24	102
2021-04-14	27.53	27.53	27.53	27.53	400
2021-04-13	27.53	27.53	27.53	27.53	0
2021-04-12	29.17	29.17	29.17	29.17	35
2021-04-09	29.17	29.17	29.17	29.17	100
2021-04-08	29.35	29.35	29.35	29.35	37
2021-04-07	28.79	28.79	28.79	28.79	12
2021-04-06	29.03	29.03	29.03	29.03	47
2021-04-01	24.90	24.90	24.90	24.90	0
2021-03-31	23.45	23.45	23.45	23.45	0
2021-03-30	24.11	24.11	24.11	24.11	0
2021-03-29	24.11	24.11	24.11	24.11	0
2021-03-26	24.11	24.11	24.11	24.11	50
2021-03-25	24.69	24.69	24.69	24.69	0
2021-03-24	24.69	24.69	24.69	24.69	7
2021-03-23	26.89	26.89	26.89	26.89	431
2021-03-22	27.00	27.00	27.00	27.00	400
2021-03-19	26.19	26.19	26.19	26.19	406
2021-03-18	23.98	23.98	23.98	23.98	110
2021-03-17	23.98	23.98	23.98	23.98	100
2021-03-16	23.98	23.98	23.98	23.98	0
2021-03-15	20.66	20.66	20.66	20.66	533
2021-03-12	20.66	20.66	20.66	20.66	25
2021-03-11	20.66	20.66	20.66	20.66	0
2021-03-10	20.66	20.66	20.66	20.66	0
2021-03-09	20.66	20.66	20.66	20.66	0
2021-03-08	20.92	20.92	20.92	20.92	0
2021-03-05	20.91	20.91	20.91	20.91	0
2021-03-04	23.68	23.68	23.68	23.68	0
2021-03-03	23.68	23.68	23.68	23.68	79
2021-03-02	23.68	23.68	23.68	23.68	0
2021-03-01	23.68	23.68	23.68	23.68	879
2021-02-26	20.77	20.77	20.77	20.77	0
2021-02-25	20.77	20.77	20.77	20.77	0
2021-02-24	20.77	20.77	20.77	20.77	140
2021-02-23	22.09	22.09	22.09	22.09	3
2021-02-22	22.09	22.09	22.09	22.09	0
2021-02-19	22.09	22.09	22.09	22.09	0
2021-02-18	22.25	22.25	22.25	22.25	537
2021-02-17	23.87	23.87	23.87	23.87	0
2021-02-16	23.87	23.87	23.87	23.87	281
2021-02-15	21.97	21.97	21.97	21.97	0
2021-02-12	21.97	21.97	21.97	21.97	282
2021-02-11	21.97	21.97	21.97	21.97	30
2021-02-10	21.97	21.97	21.97	21.97	250
2021-02-09	21.47	21.47	21.47	21.47	700
2021-02-08	21.47	21.47	21.47	21.47	30
2021-02-05	21.47	21.47	21.47	21.47	261
2021-02-04	21.73	21.73	21.73	21.73	226
2021-02-03	21.15	21.15	21.15	21.15	0
2021-02-02	21.15	21.15	21.15	21.15	257
2021-02-01	21.03	21.03	21.03	21.03	586
2021-01-29	20.38	20.38	20.38	20.38	80
2021-01-28	17.95	17.95	17.95	17.95	250
2021-01-27	17.90	17.90	17.90	17.90	600
2021-01-26	17.78	17.78	17.78	17.78	379
2021-01-25	17.44	17.44	17.44	17.44	1,040
2021-01-22	18.04	18.04	18.04	18.04	1,016
2021-01-21	17.78	17.78	17.78	17.78	1,616
2021-01-20	20.20	20.20	20.20	20.20	12,156
2021-01-19	17.86	17.86	17.86	17.86	40,047
2021-01-18	6.39	6.39	6.39	6.39	0
2021-01-15	6.39	6.39	6.39	6.39	500
2021-01-14	6.39	6.39	6.39	6.39	0
2021-01-13	6.39	6.39	6.39	6.39	0
2021-01-12	6.39	6.39	6.39	6.39	0
2021-01-11	6.39	6.39	6.39	6.39	0
2021-01-08	6.39	6.39	6.39	6.39	0
2021-01-07	6.39	6.39	6.39	6.39	0
2021-01-06	6.39	6.39	6.39	6.39	0
2021-01-05	6.39	6.39	6.39	6.39	0
2021-01-04	6.39	6.39	6.39	6.39	0
2020-12-31	6.39	6.39	6.39	6.39	0
2020-12-30	6.39	6.39	6.39	6.39	0
2020-12-29	6.39	6.39	6.39	6.39	487
2020-12-24	7.28	7.28	7.28	7.28	100
2020-12-23	7.28	7.28	7.28	7.28	562
2020-12-22	6.55	6.55	6.55	6.55	1,302
2020-12-21	5.94	5.94	5.94	5.94	300
2020-12-18	3.16	3.16	3.16	3.16	0
2020-12-17	3.16	3.16	3.16	3.16	0
2020-12-16	3.16	3.16	3.16	3.16	0
2020-12-15	3.16	3.16	3.16	3.16	0
2020-12-14	3.16	3.16	3.16	3.16	0
2020-12-11	3.16	3.16	3.16	3.16	0
2020-12-10	3.16	3.16	3.16	3.16	0
2020-12-09	3.16	3.16	3.16	3.16	0
2020-12-08	3.16	3.16	3.16	3.16	0
2020-12-07	3.16	3.16	3.16	3.16	0
2020-12-04	3.16	3.16	3.16	3.16	0
2020-12-03	3.16	3.16	3.16	3.16	0
2020-12-02	3.16	3.16	3.16	3.16	0
2020-12-01	3.16	3.16	3.16	3.16	0
2020-11-30	3.16	3.16	3.16	3.16	0
2020-11-27	3.16	3.16	3.16	3.16	0
2020-11-26	3.16	3.16	3.16	3.16	0
2020-11-25	3.16	3.16	3.16	3.16	0
2020-11-24	3.16	3.16	3.16	3.16	0
2020-11-23	3.16	3.16	3.16	3.16	0
2020-11-20	3.16	3.16	3.16	3.16	0
2020-11-19	3.16	3.16	3.16	3.16	0
2020-11-18	3.16	3.16	3.16	3.16	0
2020-11-17	3.16	3.16	3.16	3.16	0
2020-11-16	3.71	3.71	3.71	3.71	0
2020-11-13	3.71	3.71	3.71	3.71	0
2020-11-12	3.71	3.71	3.71	3.71	0
2020-11-11	3.71	3.71	3.71	3.71	0
2020-11-10	3.71	3.71	3.71	3.71	711
2020-11-09	4.00	4.00	4.00	4.00	0
2020-11-06	4.00	4.00	4.00	4.00	0
2020-11-05	4.00	4.00	4.00	4.00	0
2020-11-04	4.00	4.00	4.00	4.00	0
2020-11-03	4.00	4.00	4.00	4.00	0
2020-11-02	4.00	4.00	4.00	4.00	0
2020-10-30	4.00	4.00	4.00	4.00	0
2020-10-29	4.00	4.00	4.00	4.00	0
2020-10-28	4.00	4.00	4.00	4.00	0
2020-10-27	4.00	4.00	4.00	4.00	0
2020-10-26	4.00	4.00	4.00	4.00	283
2020-10-23	4.26	4.26	4.26	4.26	0
2020-10-22	4.31	4.31	4.31	4.31	283
2020-10-21	4.51	4.51	4.51	4.51	0
2020-10-20	4.51	4.51	4.51	4.51	1,182
2020-10-19	3.95	3.95	3.95	3.95	0
2020-10-16	3.95	3.95	3.95	3.95	0
2020-10-15	3.95	3.95	3.95	3.95	0
2020-10-14	3.95	3.95	3.95	3.95	2,975
2020-10-13	3.92	3.92	3.92	3.92	4,498
2020-10-12	4.53	4.53	4.53	4.53	0
2020-10-09	4.06	4.06	4.06	4.06	3,861
2020-10-08	4.04	4.04	4.04	4.04	319
2020-10-07	3.38	3.38	3.38	3.38	0
2020-10-06	3.38	3.38	3.38	3.38	2,594
2020-10-05	3.06	3.06	3.06	3.06	2,665
2020-10-02	2.03	2.03	2.03	2.03	0
2020-10-01	2.03	2.03	2.03	2.03	0
2020-09-30	2.03	2.03	2.03	2.03	0
2020-09-29	2.03	2.03	2.03	2.03	0
2020-09-28	2.03	2.03	2.03	2.03	0
2020-09-25	2.03	2.03	2.03	2.03	0
2020-09-24	2.03	2.03	2.03	2.03	0
2020-09-23	2.03	2.03	2.03	2.03	0
2020-09-22	2.03	2.03	2.03	2.03	0
2020-09-21	2.03	2.03	2.03	2.03	0
2020-09-18	2.03	2.03	2.03	2.03	0
2020-09-17	2.03	2.03	2.03	2.03	0
2020-09-16	2.03	2.03	2.03	2.03	0
2020-09-15	2.03	2.03	2.03	2.03	0
2020-09-14	2.03	2.03	2.03	2.03	0
2020-09-11	2.03	2.03	2.03	2.03	0
2020-04-03	1.16	1.16	1.16	1.16	0
2020-04-02	1.16	1.16	1.16	1.16	0
2020-04-01	1.16	1.16	1.16	1.16	0

Share	Price	Change
Hipgnosis Song. (SONG)	92.00	30.5%
Sareum (SAR)	26.75	30.49%
Surgical Innovations (SUN)	0.50	25%
Byotrol (BYOT)	0.125	25%
Tungsten West (TUN)	5.25	23.53%

Share	Price	Change
Falcon Oil (FOG)	6.625	-15.06%
Energy Pathways (EPP)	1.90	-13.33%
Ceps (CEPS)	17.50	-12.5%
Molecular Enrgy (MEN)	11.50	-11.54%
Jangada Mines (JAN)	1.40	-11.48%

Share	Price	Volume
Baron Oil (BOIL)	0.065	232,415,816
Mosman Oil Gas (MSMN)	0.0175	202,870,086
Banco Santander (BNC)	385.50	181,353,332
Hipgnosis Song. (SONG)	92.00	178,867,823
Premier African Minerals (PREM)	0.1875	168,471,478