0H7Z.L Share History

0H7Z.L Share Price history. The following table shows end-of-day data 0H7Z historical share prices for 0H7Z.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H7Z.L
Share Price 0H7Z.L
Charts 0H7Z.L
Trades 0H7Z.L
History Compare
0H7Z.L 0H7Z.L
Share News 0H7Z.L
RNS 0H7Z.L
Accounts

Date	Open	High	Low	Close
2021-04-23	12.82	12.82	12.82	12.82
2021-04-22	12.82	12.82	12.82	12.82
2021-04-21	12.82	12.82	12.82	12.82
2021-04-20	12.82	12.82	12.82	12.82
2021-04-19	12.82	12.82	12.82	12.82
2021-04-16	12.82	12.82	12.82	12.82
2021-04-15	12.82	12.82	12.82	12.82
2021-04-14	12.82	12.82	12.82	12.82
2021-04-13	12.82	12.82	12.82	12.82
2021-04-12	12.82	12.82	12.82	12.82
2021-04-09	12.82	12.82	12.82	12.82
2021-04-08	12.82	12.82	12.82	12.82
2021-04-07	12.82	12.82	12.82	12.82
2021-04-06	12.82	12.82	12.82	12.82
2021-04-05	12.82	12.82	12.82	12.82
2021-04-02	12.82	12.82	12.82	12.82
2021-04-01	12.82	12.82	12.82	12.82
2021-03-31	12.82	12.82	12.82	12.82
2021-03-30	12.82	12.82	12.82	12.82
2021-03-29	12.82	12.82	12.82	12.82
2021-03-26	12.82	12.82	12.82	12.82
2021-03-25	12.82	12.82	12.82	12.82
2021-03-24	12.82	12.82	12.82	12.82
2021-03-23	12.82	12.82	12.82	12.82
2021-03-22	12.82	12.82	12.82	12.82
2021-03-19	12.82	12.82	12.82	12.82
2021-03-18	12.82	12.82	12.82	12.82
2021-03-17	12.82	12.82	12.82	12.82
2021-03-16	12.82	12.82	12.82	12.82
2021-03-15	12.82	12.82	12.82	12.82
2021-03-12	12.82	12.82	12.82	12.82
2021-03-11	12.82	12.82	12.82	12.82
2021-03-10	12.82	12.82	12.82	12.82
2021-03-09	12.82	12.82	12.82	12.82
2021-03-08	12.82	12.82	12.82	12.82
2021-03-05	12.82	12.82	12.82	12.82
2021-03-04	12.82	12.82	12.82	12.82
2021-03-03	12.82	12.82	12.82	12.82
2021-03-02	12.82	12.82	12.82	12.82
2021-03-01	12.82	12.82	12.82	12.82
2021-02-26	12.82	12.82	12.82	12.82
2021-02-25	12.82	12.82	12.82	12.82
2021-02-24	12.82	12.82	12.82	12.82
2021-02-23	12.82	12.82	12.82	12.82
2021-02-22	12.82	12.82	12.82	12.82
2021-02-19	12.82	12.82	12.82	12.82
2021-02-18	12.82	12.82	12.82	12.82
2021-02-17	12.82	12.82	12.82	12.82
2021-02-16	12.82	12.82	12.82	12.82
2021-02-15	12.82	12.82	12.82	12.82
2021-02-12	12.82	12.82	12.82	12.82
2021-02-11	12.82	12.82	12.82	12.82
2021-02-10	12.82	12.82	12.82	12.82
2021-02-09	12.82	12.82	12.82	12.82
2021-02-08	12.82	12.82	12.82	12.82
2021-02-05	12.82	12.82	12.82	12.82
2021-02-04	12.82	12.82	12.82	12.82
2021-02-03	12.82	12.82	12.82	12.82
2021-02-02	12.82	12.82	12.82	12.82
2021-02-01	12.82	12.82	12.82	12.82
2021-01-29	12.82	12.82	12.82	12.82
2021-01-28	12.82	12.82	12.82	12.82
2021-01-27	12.82	12.82	12.82	12.82
2021-01-26	12.82	12.82	12.82	12.82
2021-01-25	12.82	12.82	12.82	12.82
2021-01-22	12.82	12.82	12.82	12.82
2021-01-21	12.82	12.82	12.82	12.82
2021-01-20	12.82	12.82	12.82	12.82
2021-01-19	12.82	12.82	12.82	12.82
2021-01-18	12.82	12.82	12.82	12.82
2021-01-15	12.82	12.82	12.82	12.82
2021-01-14	12.82	12.82	12.82	12.82
2021-01-13	12.82	12.82	12.82	12.82
2021-01-12	12.82	12.82	12.82	12.82
2021-01-11	12.82	12.82	12.82	12.82
2021-01-08	12.82	12.82	12.82	12.82
2021-01-07	12.82	12.82	12.82	12.82
2021-01-06	12.82	12.82	12.82	12.82
2021-01-05	12.82	12.82	12.82	12.82
2021-01-04	12.82	12.82	12.82	12.82
2021-01-01	12.82	12.82	12.82	12.82
2020-12-31	12.82	12.82	12.82	12.82
2020-12-30	12.82	12.82	12.82	12.82
2020-12-29	12.82	12.82	12.82	12.82
2020-12-28	12.82	12.82	12.82	12.82
2020-12-25	12.82	12.82	12.82	12.82
2020-12-24	12.82	12.82	12.82	12.82
2020-12-23	12.82	12.82	12.82	12.82
2020-12-22	12.82	12.82	12.82	12.82
2020-12-21	12.82	12.82	12.82	12.82
2020-12-18	12.82	12.82	12.82	12.82
2020-12-17	12.82	12.82	12.82	12.82
2020-12-16	12.82	12.82	12.82	12.82
2020-12-15	12.82	12.82	12.82	12.82
2020-12-14	12.82	12.82	12.82	12.82
2020-12-11	12.82	12.82	12.82	12.82
2020-12-10	12.82	12.82	12.82	12.82
2020-12-09	12.82	12.82	12.82	12.82
2020-12-08	12.82	12.82	12.82	12.82
2020-12-07	12.82	12.82	12.82	12.82
2020-12-04	12.82	12.82	12.82	12.82
2020-12-03	12.82	12.82	12.82	12.82
2020-12-02	12.82	12.82	12.82	12.82
2020-12-01	12.82	12.82	12.82	12.82
2020-11-30	12.82	12.82	12.82	12.82
2020-11-27	12.82	12.82	12.82	12.82
2020-11-26	12.82	12.82	12.82	12.82
2020-11-25	12.82	12.82	12.82	12.82
2020-11-24	12.82	12.82	12.82	12.82
2020-11-23	12.82	12.82	12.82	12.82
2020-11-20	12.82	12.82	12.82	12.82
2020-11-19	12.82	12.82	12.82	12.82
2020-11-18	12.82	12.82	12.82	12.82
2020-11-17	12.82	12.82	12.82	12.82
2020-11-16	12.82	12.82	12.82	12.82
2020-11-13	12.82	12.82	12.82	12.82
2020-11-12	12.82	12.82	12.82	12.82
2020-11-11	12.82	12.82	12.82	12.82
2020-11-10	12.82	12.82	12.82	12.82
2020-11-09	12.82	12.82	12.82	12.82
2020-11-06	12.82	12.82	12.82	12.82
2020-11-05	12.82	12.82	12.82	12.82
2020-11-04	12.82	12.82	12.82	12.82
2020-11-03	12.82	12.82	12.82	12.82
2020-11-02	12.82	12.82	12.82	12.82
2020-10-30	12.82	12.82	12.82	12.82
2020-10-29	12.82	12.82	12.82	12.82
2020-10-28	12.82	12.82	12.82	12.82
2020-10-27	12.82	12.82	12.82	12.82
2020-10-26	12.82	12.82	12.82	12.82
2020-10-23	12.82	12.82	12.82	12.82
2020-10-22	12.82	12.82	12.82	12.82
2020-10-21	12.82	12.82	12.82	12.82
2020-10-20	12.82	12.82	12.82	12.82
2020-10-19	12.82	12.82	12.82	12.82
2020-10-16	12.82	12.82	12.82	12.82
2020-10-15	12.82	12.82	12.82	12.82
2020-10-14	12.82	12.82	12.82	12.82
2020-10-13	12.82	12.82	12.82	12.82
2020-10-12	12.82	12.82	12.82	12.82
2020-10-09	12.82	12.82	12.82	12.82
2020-10-08	12.82	12.82	12.82	12.82
2020-10-07	12.82	12.82	12.82	12.82
2020-10-06	12.82	12.82	12.82	12.82
2020-10-05	12.82	12.82	12.82	12.82
2020-10-02	12.82	12.82	12.82	12.82
2020-10-01	12.82	12.82	12.82	12.82
2020-09-30	12.82	12.82	12.82	12.82
2020-09-29	12.82	12.82	12.82	12.82
2020-09-28	12.82	12.82	12.82	12.82
2020-09-25	12.82	12.82	12.82	12.82
2020-09-24	12.82	12.82	12.82	12.82
2020-09-23	12.82	12.82	12.82	12.82
2020-09-22	12.82	12.82	12.82	12.82
2020-09-21	12.82	12.82	12.82	12.82
2020-09-18	12.82	12.82	12.82	12.82
2020-09-17	12.82	12.82	12.82	12.82
2020-09-16	12.82	12.82	12.82	12.82
2020-09-15	12.82	12.82	12.82	12.82
2020-09-14	12.82	12.82	12.82	12.82
2020-09-11	12.82	12.82	12.82	12.82
2020-04-03	12.82	12.82	12.82	12.82
2020-04-02	12.82	12.82	12.82	12.82
2020-04-01	12.82	12.82	12.82	12.82

Share	Price	Change
Hipgnosis Song. (SONG)	92.00	30.5%
Sareum (SAR)	26.75	30.49%
Surgical Innovations (SUN)	0.50	25%
Byotrol (BYOT)	0.125	25%
Tungsten West (TUN)	5.25	23.53%

Share	Price	Change
Falcon Oil (FOG)	6.625	-15.06%
Energy Pathways (EPP)	1.90	-13.33%
Ceps (CEPS)	17.50	-12.5%
Molecular Enrgy (MEN)	11.50	-11.54%
Jangada Mines (JAN)	1.40	-11.48%

Share	Price	Volume
Hipgnosis Song. (SONG)	92.00	257,950,234
Baron Oil (BOIL)	0.065	232,415,816
Mosman Oil Gas (MSMN)	0.0175	202,870,086
Banco Santander (BNC)	385.50	184,602,535
Premier African Minerals (PREM)	0.1875	168,471,478