0H7Y.L Share History

0H7Y.L Share Price history. The following table shows end-of-day data 0H7Y historical share prices for 0H7Y.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H7Y.L
Share Price 0H7Y.L
Charts 0H7Y.L
Trades 0H7Y.L
History Compare
0H7Y.L 0H7Y.L
Share News 0H7Y.L
RNS 0H7Y.L
Accounts

Date	Open	High	Low	Close
2021-04-23	41.55	41.55	41.55	41.55
2021-04-22	41.55	41.55	41.55	41.55
2021-04-21	41.55	41.55	41.55	41.55
2021-04-20	41.55	41.55	41.55	41.55
2021-04-19	41.55	41.55	41.55	41.55
2021-04-16	41.55	41.55	41.55	41.55
2021-04-15	41.55	41.55	41.55	41.55
2021-04-14	41.55	41.55	41.55	41.55
2021-04-13	41.55	41.55	41.55	41.55
2021-04-12	41.55	41.55	41.55	41.55
2021-04-09	41.55	41.55	41.55	41.55
2021-04-08	41.55	41.55	41.55	41.55
2021-04-07	41.55	41.55	41.55	41.55
2021-04-06	41.55	41.55	41.55	41.55
2021-04-05	41.55	41.55	41.55	41.55
2021-04-02	41.55	41.55	41.55	41.55
2021-04-01	41.55	41.55	41.55	41.55
2021-03-31	41.55	41.55	41.55	41.55
2021-03-30	41.55	41.55	41.55	41.55
2021-03-29	41.55	41.55	41.55	41.55
2021-03-26	41.55	41.55	41.55	41.55
2021-03-25	41.55	41.55	41.55	41.55
2021-03-24	41.55	41.55	41.55	41.55
2021-03-23	41.55	41.55	41.55	41.55
2021-03-22	41.55	41.55	41.55	41.55
2021-03-19	41.55	41.55	41.55	41.55
2021-03-18	41.55	41.55	41.55	41.55
2021-03-17	41.55	41.55	41.55	41.55
2021-03-16	41.55	41.55	41.55	41.55
2021-03-15	41.55	41.55	41.55	41.55
2021-03-12	41.55	41.55	41.55	41.55
2021-03-11	41.55	41.55	41.55	41.55
2021-03-10	41.55	41.55	41.55	41.55
2021-03-09	41.55	41.55	41.55	41.55
2021-03-08	41.55	41.55	41.55	41.55
2021-03-05	41.55	41.55	41.55	41.55
2021-03-04	41.55	41.55	41.55	41.55
2021-03-03	41.55	41.55	41.55	41.55
2021-03-02	41.55	41.55	41.55	41.55
2021-03-01	41.55	41.55	41.55	41.55
2021-02-26	41.55	41.55	41.55	41.55
2021-02-25	41.55	41.55	41.55	41.55
2021-02-24	41.55	41.55	41.55	41.55
2021-02-23	41.55	41.55	41.55	41.55
2021-02-22	41.55	41.55	41.55	41.55
2021-02-19	41.55	41.55	41.55	41.55
2021-02-18	41.55	41.55	41.55	41.55
2021-02-17	41.55	41.55	41.55	41.55
2021-02-16	41.55	41.55	41.55	41.55
2021-02-15	41.55	41.55	41.55	41.55
2021-02-12	41.55	41.55	41.55	41.55
2021-02-11	41.55	41.55	41.55	41.55
2021-02-10	41.55	41.55	41.55	41.55
2021-02-09	41.55	41.55	41.55	41.55
2021-02-08	41.55	41.55	41.55	41.55
2021-02-05	41.55	41.55	41.55	41.55
2021-02-04	41.55	41.55	41.55	41.55
2021-02-03	41.55	41.55	41.55	41.55
2021-02-02	41.55	41.55	41.55	41.55
2021-02-01	41.55	41.55	41.55	41.55
2021-01-29	41.55	41.55	41.55	41.55
2021-01-28	41.55	41.55	41.55	41.55
2021-01-27	41.55	41.55	41.55	41.55
2021-01-26	41.55	41.55	41.55	41.55
2021-01-25	41.55	41.55	41.55	41.55
2021-01-22	41.55	41.55	41.55	41.55
2021-01-21	41.55	41.55	41.55	41.55
2021-01-20	41.55	41.55	41.55	41.55
2021-01-19	41.55	41.55	41.55	41.55
2021-01-18	41.55	41.55	41.55	41.55
2021-01-15	41.55	41.55	41.55	41.55
2021-01-14	41.55	41.55	41.55	41.55
2021-01-13	41.55	41.55	41.55	41.55
2021-01-12	41.55	41.55	41.55	41.55
2021-01-11	41.55	41.55	41.55	41.55
2021-01-08	41.55	41.55	41.55	41.55
2021-01-07	41.55	41.55	41.55	41.55
2021-01-06	41.55	41.55	41.55	41.55
2021-01-05	41.55	41.55	41.55	41.55
2021-01-04	41.55	41.55	41.55	41.55
2021-01-01	41.55	41.55	41.55	41.55
2020-12-31	41.55	41.55	41.55	41.55
2020-12-30	41.55	41.55	41.55	41.55
2020-12-29	41.55	41.55	41.55	41.55
2020-12-28	41.55	41.55	41.55	41.55
2020-12-25	41.55	41.55	41.55	41.55
2020-12-24	41.55	41.55	41.55	41.55
2020-12-23	41.55	41.55	41.55	41.55
2020-12-22	41.55	41.55	41.55	41.55
2020-12-21	41.55	41.55	41.55	41.55
2020-12-18	41.55	41.55	41.55	41.55
2020-12-17	41.55	41.55	41.55	41.55
2020-12-16	41.55	41.55	41.55	41.55
2020-12-15	41.55	41.55	41.55	41.55
2020-12-14	41.55	41.55	41.55	41.55
2020-12-11	41.55	41.55	41.55	41.55
2020-12-10	41.55	41.55	41.55	41.55
2020-12-09	41.55	41.55	41.55	41.55
2020-12-08	41.55	41.55	41.55	41.55
2020-12-07	41.55	41.55	41.55	41.55
2020-12-04	41.55	41.55	41.55	41.55
2020-12-03	41.55	41.55	41.55	41.55
2020-12-02	41.55	41.55	41.55	41.55
2020-12-01	41.55	41.55	41.55	41.55
2020-11-30	41.55	41.55	41.55	41.55
2020-11-27	41.55	41.55	41.55	41.55
2020-11-26	41.55	41.55	41.55	41.55
2020-11-25	41.55	41.55	41.55	41.55
2020-11-24	41.55	41.55	41.55	41.55
2020-11-23	41.55	41.55	41.55	41.55
2020-11-20	41.55	41.55	41.55	41.55
2020-11-19	41.55	41.55	41.55	41.55
2020-11-18	41.55	41.55	41.55	41.55
2020-11-17	41.55	41.55	41.55	41.55
2020-11-16	41.55	41.55	41.55	41.55
2020-11-13	41.55	41.55	41.55	41.55
2020-11-12	41.55	41.55	41.55	41.55
2020-11-11	41.55	41.55	41.55	41.55
2020-11-10	41.55	41.55	41.55	41.55
2020-11-09	41.55	41.55	41.55	41.55
2020-11-06	41.55	41.55	41.55	41.55
2020-11-05	41.55	41.55	41.55	41.55
2020-11-04	41.55	41.55	41.55	41.55
2020-11-03	41.55	41.55	41.55	41.55
2020-11-02	41.55	41.55	41.55	41.55
2020-10-30	41.55	41.55	41.55	41.55
2020-10-29	41.55	41.55	41.55	41.55
2020-10-28	41.55	41.55	41.55	41.55
2020-10-27	41.55	41.55	41.55	41.55
2020-10-26	41.55	41.55	41.55	41.55
2020-10-23	41.55	41.55	41.55	41.55
2020-10-22	41.55	41.55	41.55	41.55
2020-10-21	41.55	41.55	41.55	41.55
2020-10-20	41.55	41.55	41.55	41.55
2020-10-19	41.55	41.55	41.55	41.55
2020-10-16	41.55	41.55	41.55	41.55
2020-10-15	41.55	41.55	41.55	41.55
2020-10-14	41.55	41.55	41.55	41.55
2020-10-13	41.55	41.55	41.55	41.55
2020-10-12	41.55	41.55	41.55	41.55
2020-10-09	41.55	41.55	41.55	41.55
2020-10-08	41.55	41.55	41.55	41.55
2020-10-07	41.55	41.55	41.55	41.55
2020-10-06	41.55	41.55	41.55	41.55
2020-10-05	41.55	41.55	41.55	41.55
2020-10-02	41.55	41.55	41.55	41.55
2020-10-01	41.55	41.55	41.55	41.55
2020-09-30	41.55	41.55	41.55	41.55
2020-09-29	41.55	41.55	41.55	41.55
2020-09-28	41.55	41.55	41.55	41.55
2020-09-25	41.55	41.55	41.55	41.55
2020-09-24	41.55	41.55	41.55	41.55
2020-09-23	41.55	41.55	41.55	41.55
2020-09-22	41.55	41.55	41.55	41.55
2020-09-21	41.55	41.55	41.55	41.55
2020-09-18	41.55	41.55	41.55	41.55
2020-09-17	41.55	41.55	41.55	41.55
2020-09-16	41.55	41.55	41.55	41.55
2020-09-15	41.55	41.55	41.55	41.55
2020-09-14	41.55	41.55	41.55	41.55
2020-09-11	41.55	41.55	41.55	41.55
2020-04-03	41.55	41.55	41.55	41.55
2020-04-02	41.55	41.55	41.55	41.55
2020-04-01	41.55	41.55	41.55	41.55

Share	Price	Change
T42 Iot Track. (TRAC)	4.00	33.33%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,573.50	16.71%
Merit Group (MRIT)	62.00	15.89%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Destiny Pharma. (DEST)	16.75	-22.09%
R&Q Insurance (RQIH)	2.40	-20.66%
Ukrproduct (UKR)	2.00	-19.68%
Indus Gas (INDI)	12.90	-19.38%

Share	Price	Volume
Cap-xx (CPX)	0.0925	868,100,085
Echo Energy (ECHO)	0.0039	382,870,793
Baron Oil (BOIL)	0.065	234,206,255
Tower Resources (TRP)	0.0195	142,990,060
Barclays (BARC)	204.60	130,080,476