Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aeffe Ord Share Price
Aeffe Ord Share History

Aeffe Ord Share History

Aeffe Ord Share Price history. The following table shows end-of-day data 0GY8 historical share prices for Aeffe Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GY8.L
Share Price0GY8.L
Charts0GY8.L
Trades0GY8.L
HistoryCompare
0GY8.L0GY8.L
Share News0GY8.L
RNS0GY8.L
Accounts
Date Open High Low Close Volume
2024-04-220.800.800.800.800
2024-04-190.800.800.800.800
2024-04-180.800.800.800.800
2024-04-170.800.800.800.800
2024-04-160.800.800.800.800
2024-04-150.800.800.800.800
2024-04-120.800.800.800.800
2024-04-110.800.800.800.800
2024-04-100.800.800.800.800
2024-04-090.800.800.800.800
2024-04-080.800.800.800.800
2024-04-050.800.800.800.800
2024-04-040.800.800.800.800
2024-04-030.800.800.800.800
2024-04-020.800.800.800.800
2024-04-010.800.800.800.800
2024-03-290.800.800.800.800
2024-03-280.800.800.800.800
2024-03-270.800.800.800.800
2024-03-260.800.800.800.800
2024-03-250.800.800.800.800
2024-03-220.800.800.800.800
2024-03-210.800.800.800.800
2024-03-200.800.800.800.800
2024-03-190.800.800.800.800
2024-03-180.800.800.800.800
2024-03-150.800.800.800.800
2024-03-140.800.800.800.800
2024-03-130.800.800.800.800
2024-03-120.800.800.800.800
2024-03-110.800.800.800.800
2024-03-080.800.800.800.800
2024-03-070.800.800.800.800
2024-03-060.800.800.800.800
2024-03-050.800.800.800.800
2024-03-040.800.800.800.800
2024-03-010.800.800.800.800
2024-02-290.800.800.800.800
2024-02-280.800.800.800.800
2024-02-270.800.800.800.800
2024-02-260.800.800.800.800
2024-02-230.800.800.800.800
2024-02-220.800.800.800.800
2024-02-210.800.800.800.800
2024-02-200.800.800.800.800
2024-02-190.800.800.800.800
2024-02-160.800.800.800.800
2024-02-150.800.800.800.800
2024-02-140.800.800.800.800
2024-02-130.800.800.800.800
2024-02-120.800.800.800.800
2024-02-090.800.800.800.800
2024-02-080.800.800.800.800
2024-02-070.800.800.800.800
2024-02-060.800.800.800.800
2024-02-050.800.800.800.800
2024-02-020.800.800.800.800
2024-02-010.800.800.800.800
2024-01-310.800.800.800.800
2024-01-300.800.800.800.800
2024-01-290.800.800.800.800
2024-01-260.800.800.800.800
2024-01-250.800.800.800.800
2024-01-240.800.800.800.800
2024-01-230.800.800.800.800
2024-01-220.800.800.800.800
2024-01-190.800.800.800.800
2024-01-180.800.800.800.8010
2024-01-170.800.800.800.80619
2024-01-160.800.800.800.800
2024-01-150.800.800.800.800
2024-01-120.800.800.800.800
2024-01-110.800.800.800.800
2024-01-100.800.800.800.800
2024-01-090.800.800.800.800
2024-01-080.800.800.800.800
2024-01-050.800.800.800.800
2024-01-040.800.800.800.800
2024-01-030.800.800.800.800
2024-01-020.800.800.800.800
2024-01-010.800.800.800.800
2023-12-290.800.800.800.800
2023-12-280.800.800.800.800
2023-12-270.800.800.800.800
2023-12-260.800.800.800.800
2023-12-250.800.800.800.800
2023-12-220.800.800.800.800
2023-12-210.800.800.800.800
2023-12-200.800.800.800.800
2023-12-190.800.800.800.800
2023-12-180.800.800.800.800
2023-12-150.800.800.800.803,470
2023-12-140.790.790.790.790
2023-12-130.790.790.790.790
2023-12-120.790.790.790.790
2023-12-110.790.790.790.790
2023-12-080.790.790.790.790
2023-12-070.790.790.790.790
2023-12-060.790.790.790.790
2023-12-050.790.790.790.790
2023-12-040.790.790.790.790
2023-12-010.790.790.790.790
2023-11-300.790.790.790.790
2023-11-290.790.790.790.790
2023-11-280.790.790.790.790
2023-11-270.790.790.790.790
2023-11-240.790.790.790.790
2023-11-230.790.790.790.790
2023-11-220.790.790.790.790
2023-11-210.790.790.790.790
2023-11-200.790.790.790.790
2023-11-170.790.790.790.790
2023-11-160.790.790.790.790
2023-11-150.790.790.790.790
2023-11-140.790.790.790.790
2023-11-130.790.790.790.790
2023-11-100.790.790.790.790
2023-11-090.790.790.790.790
2023-11-080.790.790.790.790
2023-11-070.790.790.790.790
2023-11-060.790.790.790.790
2023-11-030.790.790.790.790
2023-11-020.790.790.790.790
2023-11-010.790.790.790.790
2023-10-310.790.790.790.790
2023-10-300.790.790.790.790
2023-10-270.790.790.790.790
2023-10-260.790.790.790.790
2023-10-250.790.790.790.790
2023-10-240.790.790.790.790
2023-10-230.790.790.790.790
2023-10-200.790.790.790.79243
2023-10-190.790.790.790.791,925
2023-10-181.191.191.191.190
2023-10-171.191.191.191.190
2023-10-161.191.191.191.190
2023-10-131.191.191.191.190
2023-10-121.191.191.191.190
2023-10-111.191.191.191.190
2023-10-101.191.191.191.190
2023-10-091.191.191.191.190
2023-10-061.191.191.191.190
2023-10-051.191.191.191.190
2023-10-041.191.191.191.190
2023-10-031.191.191.191.190
2023-10-021.191.191.191.190
2023-09-291.191.191.191.190
2023-09-281.191.191.191.190
2023-09-271.191.191.191.190
2023-09-261.191.191.191.190
2023-09-251.191.191.191.190
2023-09-221.191.191.191.190
2023-09-211.191.191.191.190
2023-09-201.191.191.191.190
2023-09-191.191.191.191.190
2023-09-181.191.191.191.190
2023-09-151.191.191.191.190
2023-09-141.191.191.191.190
2023-09-131.191.191.191.190
2023-09-121.191.191.191.190
2023-09-111.191.191.191.190
2023-09-081.191.191.191.190
2023-09-071.191.191.191.190
2023-09-061.191.191.191.190
2023-09-051.191.191.191.198
2023-09-041.191.191.191.190
2023-09-011.191.191.191.190
2023-08-311.191.191.191.190
2023-08-301.191.191.191.190
2023-08-291.191.191.191.190
2023-08-281.191.191.191.190
2023-08-251.191.191.191.190
2023-08-241.191.191.191.190
2023-08-231.191.191.191.190
2023-08-221.191.191.191.190
2023-08-211.191.191.191.190
2023-08-181.191.191.191.190
2023-08-171.191.191.191.190
2023-08-161.191.191.191.190
2023-08-151.191.191.191.190
2023-08-141.191.191.191.190
2023-08-111.191.191.191.190
2023-08-101.191.191.191.190
2023-08-091.191.191.191.190
2023-08-081.191.191.191.190
2023-08-071.191.191.191.190
2023-08-041.191.191.191.190
2023-08-031.191.191.191.190
2023-08-021.191.191.191.190
2023-08-011.191.191.191.190
2023-07-311.191.191.191.190
2023-07-281.191.191.191.190
2023-07-271.191.191.191.1990
2023-07-261.231.231.231.230
2023-07-251.231.231.231.230
2023-07-241.231.231.231.230
2023-07-211.231.231.231.230
2023-07-201.231.231.231.230
2023-07-191.231.231.231.230
2023-07-181.231.231.231.230
2023-07-171.231.231.231.230
2023-07-141.231.231.231.230
2023-07-131.231.231.231.230
2023-07-121.231.231.231.230
2023-07-111.231.231.231.230
2023-07-101.231.231.231.230
2023-07-071.231.231.231.230
2023-07-061.231.231.231.230
2023-07-051.231.231.231.230
2023-07-041.231.231.231.230
2023-07-031.231.231.231.230
2023-06-301.231.231.231.230
2023-06-291.231.231.231.230
2023-06-281.231.231.231.230
2023-06-271.231.231.231.230
2023-06-261.231.231.231.230
2023-06-231.231.231.231.230
2023-06-221.231.231.231.230
2023-06-211.231.231.231.230
2023-06-201.231.231.231.230
2023-06-191.231.231.231.230
2023-06-161.231.231.231.230
2023-06-151.231.231.231.230
2023-06-141.231.231.231.230
2023-06-131.231.231.231.230
2023-06-121.231.231.231.230
2023-06-091.211.211.211.215,000
2023-06-081.211.211.211.210
2023-06-071.181.181.181.185,000
2023-06-061.181.181.181.180
2023-06-051.181.181.181.180
2023-06-021.181.181.181.180
2023-06-011.181.181.181.180
2023-05-311.181.181.181.180
2023-05-301.181.181.181.180
2023-05-291.181.181.181.180
2023-05-261.181.181.181.1811,674
2023-05-251.231.231.231.230
2023-05-241.231.231.231.230
2023-05-231.231.231.231.230
2023-05-221.231.231.231.230
2023-05-191.231.231.231.230
2023-05-181.231.231.231.230
2023-05-171.351.351.351.35776
2023-05-161.351.351.351.350
2023-05-151.351.351.351.350
2023-05-121.351.351.351.350
2023-05-111.351.351.351.350
2023-05-101.351.351.351.350
2023-05-091.351.351.351.350
2023-05-081.351.351.351.350
2023-05-051.351.351.351.350
2023-05-041.351.351.351.350
2023-05-031.351.351.351.350
2023-05-021.351.351.351.350
2023-05-011.351.351.351.350
2023-04-281.351.351.351.350
2023-04-271.351.351.351.35842
2023-04-261.351.351.351.35806
2023-04-251.351.351.351.35774
2023-04-241.351.351.351.35856
2023-04-211.351.351.351.350
2023-04-201.351.351.351.350
2023-04-191.351.351.351.350
2023-04-181.351.351.351.352
2023-04-171.321.321.321.320
2023-04-141.321.321.321.32100
2023-04-131.221.221.221.220
2023-04-121.221.221.221.220
2023-04-111.221.221.221.220
2023-04-101.221.221.221.220
2023-04-071.221.221.221.220
2023-04-061.221.221.221.220
2023-04-051.221.221.221.221,000
2023-04-041.201.201.201.200
2023-04-031.201.201.201.200
2023-03-311.201.201.201.200
2023-03-301.201.201.201.200
2023-03-291.201.201.201.200
2023-03-281.201.201.201.200
2023-03-271.201.201.201.200
2023-03-241.201.201.201.202,810
2023-03-231.111.111.111.110
2023-03-221.111.111.111.110
2023-03-211.111.111.111.110
2023-03-201.111.111.111.11948
2023-03-171.191.191.191.190
2023-03-161.191.191.191.190
2023-03-151.271.271.271.271,260
2023-03-141.271.271.271.270
2023-03-131.271.271.271.270
2023-03-101.271.271.271.270
2023-03-091.271.271.271.270
2023-03-081.271.271.271.270
2023-03-071.271.271.271.270
2023-03-061.271.271.271.270
2023-03-031.271.271.271.270
2023-03-021.271.271.271.270
2023-03-011.271.271.271.270
2023-02-281.271.271.271.270
2023-02-271.271.271.271.270
2023-02-241.271.271.271.270
2023-02-231.271.271.271.270
2023-02-221.271.271.271.272,769
2023-02-211.341.341.341.340
2023-02-201.341.341.341.340
2023-02-171.341.341.341.340
2023-02-161.341.341.341.340
2023-02-151.341.341.341.340
2023-02-141.341.341.341.340
2023-02-131.341.341.341.340
2023-02-101.341.341.341.340
2023-02-091.351.351.351.350
2023-02-081.351.351.351.350
2023-02-071.351.351.351.350
2023-02-061.341.341.341.34800
2023-02-031.271.271.271.270
2023-02-021.271.271.271.270
2023-02-011.271.271.271.270
2023-01-311.271.271.271.270
2023-01-301.271.271.271.270
2023-01-271.271.271.271.270
2023-01-261.271.271.271.270
2023-01-251.271.271.271.270
2023-01-241.271.271.271.270
2023-01-231.271.271.271.270
2023-01-201.271.271.271.270
2023-01-191.271.271.271.270
2023-01-181.271.271.271.270
2023-01-171.271.271.271.270
2023-01-161.271.271.271.270
2023-01-131.271.271.271.270
2023-01-121.271.271.271.270
2023-01-111.271.271.271.270
2023-01-101.271.271.271.270
2023-01-091.271.271.271.270
2023-01-061.271.271.271.270
2023-01-051.271.271.271.270
2023-01-041.261.261.261.260
2023-01-031.191.191.191.193,304
2023-01-021.191.191.191.190
2022-12-301.191.191.191.190
2022-12-291.191.191.191.190
2022-12-281.191.191.191.190
2022-12-271.191.191.191.190
2022-12-261.191.191.191.190
2022-12-231.191.191.191.190
2022-12-221.191.191.191.190
2022-12-211.191.191.191.190
2022-12-201.191.191.191.190
2022-12-191.191.191.191.1915,499
2022-12-161.261.261.261.260
2022-12-151.261.261.261.260
2022-12-141.261.261.261.260
2022-12-131.261.261.261.260
2022-12-121.261.261.261.260
2022-12-091.261.261.261.260
2022-12-081.261.261.261.260
2022-12-071.261.261.261.260
2022-12-061.261.261.261.260
2022-12-051.261.261.261.260
2022-12-021.261.261.261.260
2022-12-011.261.261.261.260
2022-11-301.261.261.261.2620
2022-11-291.261.261.261.260
2022-11-281.261.261.261.260
2022-11-251.261.261.261.260
2022-11-241.261.261.261.260
2022-11-231.261.261.261.260
2022-11-221.261.261.261.26893
2022-11-211.331.331.331.330
2022-11-181.331.331.331.330
2022-11-171.331.331.331.330
2022-11-161.381.381.381.380
2022-11-151.421.421.421.420
2022-11-141.421.421.421.420
2022-11-111.421.421.421.4286,264
2022-11-101.381.381.381.386,596
2022-11-091.281.281.281.281,758
2022-11-081.281.281.281.282,692
2022-11-071.201.201.201.202,688
2022-11-041.201.201.201.20442
2022-11-031.201.201.201.200
2022-11-021.201.201.201.200
2022-11-011.201.201.201.200
2022-10-311.201.201.201.200
2022-10-281.201.201.201.200
2022-10-271.201.201.201.200
2022-10-261.201.201.201.200
2022-10-251.201.201.201.200
2022-10-241.201.201.201.200
2022-10-211.201.201.201.200
2022-10-201.201.201.201.200
2022-10-191.201.201.201.200
2022-10-181.161.161.161.162,988
2022-10-171.161.161.161.160
2022-10-141.161.161.161.1625
2022-10-131.121.121.121.1216,340
2022-10-121.151.151.151.156,983
2022-10-111.121.121.121.120
2022-10-101.121.121.121.120
2022-10-071.121.121.121.120
2022-10-061.121.121.121.120
2022-10-051.121.121.121.120
2022-10-041.121.121.121.120
2022-10-031.121.121.121.120
2022-09-301.121.121.121.123,166
2022-09-291.271.271.271.270
2022-09-281.271.271.271.270
2022-09-271.271.271.271.270
2022-09-261.271.271.271.270
2022-09-231.271.271.271.270
2022-09-221.271.271.271.270
2022-09-211.271.271.271.270
2022-09-201.271.271.271.2725
2022-09-191.331.331.331.330
2022-09-161.331.331.331.330
2022-09-151.331.331.331.330
2022-09-141.331.331.331.333,716
2022-09-131.331.331.331.330
2022-09-121.331.331.331.336,142
2022-09-091.331.331.331.330
2022-09-081.331.331.331.330
2022-09-071.331.331.331.330
2022-09-061.331.331.331.331,500
2022-09-051.411.411.411.410
2022-09-021.411.411.411.410
2022-09-011.411.411.411.41252
2022-08-311.411.411.411.410
2022-08-301.411.411.411.41236
2022-08-291.411.411.411.410
2022-08-261.411.411.411.410
2022-08-251.411.411.411.410
2022-08-241.411.411.411.410
2022-08-231.411.411.411.410
2022-08-221.411.411.411.414,151
2022-08-191.521.521.521.520
2022-08-181.521.521.521.520
2022-08-171.521.521.521.522,844
2022-08-161.521.521.521.52432
2022-08-151.521.521.521.520
2022-08-121.521.521.521.520
2022-08-111.521.521.521.522,954
2022-08-101.521.521.521.526,432
2022-08-091.521.521.521.528,432
2022-08-081.521.521.521.523,286
2022-08-051.531.531.531.538,366
2022-08-041.531.531.531.530
2022-08-031.531.531.531.53236
2022-08-021.531.531.531.530
2022-08-011.531.531.531.530
2022-07-291.531.531.531.531,200
2022-07-281.501.501.501.500
2022-07-271.501.501.501.500
2022-07-261.501.501.501.500
2022-07-251.501.501.501.500
2022-07-221.501.501.501.50660
2022-07-211.431.431.431.430
2022-07-201.431.431.431.43500
2022-07-191.391.391.391.390
2022-07-181.391.391.391.390
2022-07-151.391.391.391.390
2022-07-141.391.391.391.3920
2022-07-131.391.391.391.390
2022-07-121.391.391.391.390
2022-07-111.391.391.391.390
2022-07-081.391.391.391.390
2022-07-071.391.391.391.3942
2022-07-061.391.391.391.39100
2022-07-051.491.491.491.490
2022-07-041.491.491.491.490
2022-07-011.491.491.491.490
2022-06-301.561.561.561.56666
2022-06-291.561.561.561.560
2022-06-281.561.561.561.560
2022-06-271.491.491.491.493,280
2022-06-241.491.491.491.490
2022-06-231.491.491.491.494
2022-06-221.521.521.521.520
2022-06-211.521.521.521.520
2022-06-201.521.521.521.520
2022-06-171.521.521.521.520
2022-06-161.521.521.521.520
2022-06-151.551.551.551.5561,592
2022-06-141.541.541.541.549,682
2022-06-131.771.771.771.772,050
2022-06-101.771.771.771.770
2022-06-091.771.771.771.770
2022-06-081.731.731.731.73237
2022-06-071.731.731.731.730
2022-06-061.731.731.731.730
2022-06-031.731.731.731.730
2022-06-021.731.731.731.730
2022-06-011.731.731.731.730
2022-05-311.761.761.761.762,500
2022-05-301.741.741.741.7443,117
2022-05-271.651.651.651.6517,706
2022-05-261.651.651.651.657,008
2022-05-251.551.551.551.55632
2022-05-241.621.621.621.6242
2022-05-231.621.621.621.62141,063
2022-05-201.641.641.641.6415,840
2022-05-191.671.671.671.6720,098
2022-05-181.681.681.681.6847,090
2022-05-171.691.691.691.694,905
2022-05-161.541.541.541.541,096
2022-05-131.541.541.541.540
2022-05-121.541.541.541.540
2022-05-111.511.511.511.513,755
2022-05-101.491.491.491.4910,553
2022-05-091.661.661.661.660
2022-05-061.661.661.661.66632
2022-05-051.651.651.651.65411
2022-05-041.671.671.671.67598
2022-05-031.721.721.721.724,093
2022-05-021.721.721.721.720
2022-04-291.721.721.721.7264
2022-04-281.721.721.721.720
2022-04-271.721.721.721.721,474
2022-04-261.721.721.721.72582
2022-04-251.781.781.781.781,274
2022-04-221.881.881.881.881,390
2022-04-211.881.881.881.880
2022-04-201.881.881.881.880
2022-04-191.881.881.881.880
2022-04-181.881.881.881.880
2022-04-151.881.881.881.880
2022-04-141.881.881.881.880
2022-04-131.881.881.881.880
2022-04-121.881.881.881.880
2022-04-111.881.881.881.88616
2022-04-081.881.881.881.881,000
2022-04-071.901.901.901.900
2022-04-061.901.901.901.903,991
2022-04-051.971.971.971.97682
2022-04-042.082.082.082.0858
2022-04-012.082.082.082.081,588
2022-03-312.082.082.082.080
2022-03-301.911.911.911.910
2022-03-291.911.911.911.910
2022-03-281.911.911.911.910
2022-03-251.911.911.911.917
2022-03-241.931.931.931.93616
2022-03-232.002.002.002.000
2022-03-222.002.002.002.000
2022-03-211.941.941.941.940
2022-03-181.941.941.941.940
2022-03-171.941.941.941.940
2022-03-161.941.941.941.940
2022-03-151.941.941.941.940
2022-03-141.941.941.941.940
2022-03-111.941.941.941.940
2022-03-101.941.941.941.940
2022-03-091.941.941.941.940
2022-03-081.941.941.941.940
2022-03-071.941.941.941.940
2022-03-041.941.941.941.94238
2022-03-032.092.092.092.09200
2022-03-022.212.212.212.210
2022-03-012.182.182.182.182,504
2022-02-282.152.152.152.150
2022-02-252.152.152.152.154,196
2022-02-242.152.152.152.1514,166
2022-02-232.392.392.392.3994
2022-02-222.392.392.392.390
2022-02-212.392.392.392.390
2022-02-182.452.452.452.450
2022-02-172.452.452.452.450
2022-02-162.472.472.472.470
2022-02-152.442.442.442.4468
2022-02-142.472.472.472.47307
2022-02-112.432.432.432.431
2022-02-102.402.402.402.4075
2022-02-092.412.412.412.410
2022-02-082.562.562.562.560
2022-02-072.562.562.562.560
2022-02-042.572.572.572.571,490
2022-02-032.572.572.572.570
2022-02-022.542.542.542.540
2022-02-012.542.542.542.54400
2022-01-312.452.452.452.451,500
2022-01-282.562.562.562.560
2022-01-272.562.562.562.56500
2022-01-262.452.452.452.451,452
2022-01-252.392.392.392.39604
2022-01-242.372.372.372.372,178
2022-01-212.502.502.502.50439
2022-01-202.532.532.532.530
2022-01-192.532.532.532.530
2022-01-182.532.532.532.531,936
2022-01-172.532.532.532.530
2022-01-142.532.532.532.53168
2022-01-132.602.602.602.600
2022-01-122.602.602.602.600
2022-01-112.602.602.602.600
2022-01-102.602.602.602.603,631
2022-01-072.822.822.822.820
2022-01-062.822.822.822.821,820
2022-01-052.822.822.822.82500
2022-01-042.792.792.792.790
2022-01-032.792.792.792.790
2021-12-312.792.792.792.790
2021-12-302.792.792.792.79100
2021-12-292.702.702.702.70879
2021-12-282.672.672.672.670
2021-12-272.672.672.672.670
2021-12-242.672.672.672.670
2021-12-232.672.672.672.677,078
2021-12-222.672.672.672.670
2021-12-212.672.672.672.671,000
2021-12-202.652.652.652.655,480
2021-12-172.652.652.652.650
2021-12-162.652.652.652.652,402
2021-12-152.652.652.652.650
2021-12-142.652.652.652.651,854
2021-12-132.652.652.652.650
2021-12-102.652.652.652.650
2021-12-092.652.652.652.650
2021-12-082.652.652.652.651,282
2021-12-072.652.652.652.650
2021-12-062.652.652.652.650
2021-12-032.652.652.652.65103
2021-12-022.662.662.662.661,000
2021-12-012.702.702.702.7078
2021-11-302.732.732.732.730
2021-11-292.732.732.732.731,000
2021-11-262.642.642.642.641,350
2021-11-252.902.902.902.900
2021-11-242.902.902.902.9011,090
2021-11-232.902.902.902.9011,116
2021-11-222.902.902.902.900
2021-11-192.902.902.902.901,828
2021-11-182.902.902.902.9021
2021-11-172.412.412.412.410
2021-11-162.412.412.412.410
2021-11-152.412.412.412.416,209
2021-11-122.742.742.742.740
2021-11-112.742.742.742.742,128
2021-11-102.742.742.742.740
2021-11-092.742.742.742.740
2021-11-082.742.742.742.740
2021-11-052.742.742.742.740
2021-11-042.742.742.742.74265
2021-11-032.552.552.552.550
2021-11-022.552.552.552.550
2021-11-012.492.492.492.490
2021-10-292.432.432.432.430
2021-10-282.482.482.482.480
2021-10-272.412.412.412.412,026
2021-10-262.412.412.412.410
2021-10-252.382.382.382.381,054
2021-10-222.392.392.392.391,052
2021-10-212.202.202.202.200
2021-10-202.202.202.202.200
2021-10-192.202.202.202.202,258
2021-10-182.202.202.202.201,155
2021-10-152.082.082.082.080
2021-10-142.002.002.002.000
2021-10-132.002.002.002.000
2021-10-122.002.002.002.000
2021-10-112.002.002.002.000
2021-10-082.002.002.002.000
2021-10-072.002.002.002.000
2021-10-062.002.002.002.000
2021-10-052.002.002.002.000
2021-10-042.002.002.002.000
2021-10-012.002.002.002.000
2021-09-302.002.002.002.000
2021-09-292.002.002.002.000
2021-09-282.002.002.002.000
2021-09-272.002.002.002.00486
2021-09-241.881.881.881.880
2021-09-231.881.881.881.880
2021-09-221.881.881.881.882,630
2021-09-211.881.881.881.880
2021-09-201.911.911.911.911,147
2021-09-171.911.911.911.9110,716
2021-09-161.881.881.881.88855
2021-09-151.881.881.881.881,637
2021-09-141.951.951.951.950
2021-09-131.921.921.921.921,395
2021-09-101.921.921.921.920
2021-09-091.921.921.921.920
2021-09-081.921.921.921.920
2021-09-071.921.921.921.921,152
2021-09-061.861.861.861.860
2021-09-031.861.861.861.860
2021-09-021.861.861.861.860
2021-09-011.861.861.861.860
2021-08-311.861.861.861.861,644
2021-08-301.821.821.821.820
2021-08-271.821.821.821.820
2021-08-261.821.821.821.820
2021-08-251.821.821.821.820
2021-08-241.821.821.821.820
2021-08-231.821.821.821.820
2021-08-201.821.821.821.820
2021-08-191.821.821.821.828,774
2021-08-181.901.901.901.9027,110
2021-08-171.901.901.901.902,660
2021-08-161.901.901.901.900
2021-08-131.901.901.901.900
2021-08-121.901.901.901.902,582
2021-08-111.901.901.901.900
2021-08-101.901.901.901.90822
2021-08-091.921.921.921.920
2021-08-061.921.921.921.920
2021-08-051.861.861.861.860
2021-08-041.791.791.791.799,834
2021-08-031.791.791.791.79948
2021-08-021.731.731.731.730
2021-07-301.731.731.731.7312,390
2021-07-291.511.511.511.510
2021-07-281.511.511.511.513,262
2021-07-271.511.511.511.512,524
2021-07-261.481.481.481.4820,428
2021-07-231.131.131.131.1311,526
2021-07-221.131.131.131.130
2021-07-211.131.131.131.130
2021-07-201.131.131.131.1310,776
2021-07-191.131.131.131.130
2021-07-161.131.131.131.130
2021-07-151.131.131.131.130
2021-07-141.131.131.131.130
2021-07-131.131.131.131.130
2021-07-121.131.131.131.130
2021-07-091.131.131.131.130
2021-07-081.131.131.131.130
2021-07-071.131.131.131.130
2021-07-061.131.131.131.130
2021-07-051.131.131.131.130
2021-07-021.131.131.131.130
2021-07-011.131.131.131.130
2021-06-301.131.131.131.13212
2021-06-291.131.131.131.130
2021-06-281.131.131.131.130
2021-06-251.131.131.131.130
2021-06-241.131.131.131.130
2021-06-231.131.131.131.130
2021-06-221.131.131.131.130
2021-06-211.131.131.131.130
2021-06-181.131.131.131.130
2021-06-171.131.131.131.130
2021-06-161.131.131.131.130
2021-06-151.131.131.131.135,722
2021-06-141.131.131.131.130
2021-06-111.131.131.131.130
2021-06-101.131.131.131.130
2021-06-091.131.131.131.130
2021-06-081.131.131.131.1311,166
2021-06-071.131.131.131.130
2021-06-041.131.131.131.130
2021-06-031.131.131.131.1366
2021-06-021.131.131.131.139,332
2021-06-011.131.131.131.130
2021-05-281.131.131.131.130
2021-05-271.131.131.131.130
2021-05-261.131.131.131.130
2021-05-251.131.131.131.130
2021-05-241.131.131.131.1312,646
2021-05-211.131.131.131.130
2021-05-201.131.131.131.130
2021-05-191.131.131.131.130
2021-05-181.131.131.131.130
2021-05-171.131.131.131.130
2021-05-141.131.131.131.130
2021-05-131.131.131.131.130
2021-05-121.131.131.131.130
2021-05-111.131.131.131.130
2021-05-101.131.131.131.1316,044
2021-05-071.131.131.131.130
2021-05-061.131.131.131.130
2021-05-051.131.131.131.130
2021-05-041.131.131.131.130
2021-04-301.131.131.131.130
2021-04-291.131.131.131.130
2021-04-281.131.131.131.130
2021-04-271.131.131.131.130
2021-04-261.131.131.131.130
2021-04-231.131.131.131.130
2021-04-221.131.131.131.130
2021-04-211.131.131.131.130
2021-04-201.131.131.131.130
2021-04-191.131.131.131.130
2021-04-161.131.131.131.130
2021-04-151.131.131.131.130
2021-04-141.131.131.131.130
2021-04-131.131.131.131.130
2021-04-121.131.131.131.130
2021-04-091.131.131.131.130
2021-04-081.131.131.131.130
2021-04-071.131.131.131.130
2021-04-061.131.131.131.130
2021-04-011.131.131.131.13638
2021-03-311.131.131.131.13736
2021-03-301.131.131.131.132,778
2021-03-291.131.131.131.131,324
2021-03-261.131.131.131.1310,878
2021-03-251.131.131.131.132,376
2021-03-241.131.131.131.130
2021-03-231.131.131.131.130
2021-03-221.131.131.131.130
2021-03-191.131.131.131.130
2021-03-181.131.131.131.130
2021-03-171.131.131.131.130
2021-03-161.131.131.131.130
2021-03-151.131.131.131.130
2021-03-121.131.131.131.130
2021-03-111.131.131.131.130
2021-03-101.131.131.131.130
2021-03-091.131.131.131.130
2021-03-081.131.131.131.130
2021-03-051.131.131.131.130
2021-03-041.131.131.131.130
2021-03-031.131.131.131.130
2021-03-021.131.131.131.130
2021-03-011.131.131.131.130
2021-02-261.131.131.131.130
2021-02-251.131.131.131.130
2021-02-241.131.131.131.130
2021-02-231.131.131.131.130
2021-02-221.131.131.131.130
2021-02-191.131.131.131.130
2021-02-181.131.131.131.130
2021-02-171.131.131.131.130
2021-02-161.131.131.131.130
2021-02-151.131.131.131.130
2021-02-121.131.131.131.130
2021-02-111.131.131.131.130
2021-02-101.131.131.131.130
2021-02-091.131.131.131.130
2021-02-081.131.131.131.130
2021-02-051.131.131.131.130
2021-02-041.131.131.131.1318,596
2021-02-031.131.131.131.130
2021-02-021.131.131.131.133,592
2021-02-011.131.131.131.130
2021-01-291.131.131.131.130
2021-01-281.131.131.131.130
2021-01-271.131.131.131.130
2021-01-261.131.131.131.130
2021-01-251.131.131.131.130
2021-01-221.131.131.131.130
2021-01-211.131.131.131.130
2021-01-201.131.131.131.130
2021-01-191.131.131.131.130
2021-01-181.131.131.131.130
2021-01-151.131.131.131.130
2021-01-141.131.131.131.130
2021-01-131.131.131.131.130
2021-01-121.131.131.131.130
2021-01-111.131.131.131.130
2021-01-081.131.131.131.130
2021-01-071.131.131.131.130
2021-01-061.131.131.131.130
2021-01-051.131.131.131.130
2021-01-041.131.131.131.132,278
2020-12-311.131.131.131.130
2020-12-301.131.131.131.130
2020-12-291.131.131.131.130
2020-12-241.131.131.131.130
2020-12-231.131.131.131.130
2020-12-221.131.131.131.130
2020-12-211.131.131.131.130
2020-12-181.131.131.131.130
2020-12-171.131.131.131.130
2020-12-161.131.131.131.130
2020-12-151.131.131.131.130
2020-12-141.131.131.131.130
2020-12-111.131.131.131.130
2020-12-101.131.131.131.130
2020-12-091.131.131.131.130
2020-12-081.131.131.131.130
2020-12-071.131.131.131.130
2020-12-041.131.131.131.130
2020-12-031.131.131.131.130
2020-12-021.131.131.131.130
2020-12-011.131.131.131.130
2020-11-301.131.131.131.131,027
2020-11-271.161.161.161.163,000
2020-11-261.191.191.191.191,105
2020-11-250.970.970.970.970
2020-11-240.970.970.970.978,015
2020-11-230.930.930.930.930
2020-11-200.930.930.930.930
2020-11-190.930.930.930.93535
2020-11-180.970.970.970.97200
2020-11-171.251.251.251.250
2020-11-161.251.251.251.250
2020-11-131.251.251.251.250
2020-11-121.251.251.251.250
2020-11-111.251.251.251.250
2020-11-101.251.251.251.250
2020-11-091.251.251.251.250
2020-11-061.251.251.251.250
2020-11-051.251.251.251.250
2020-11-041.251.251.251.250
2020-11-031.251.251.251.250
2020-11-021.251.251.251.250
2020-10-301.251.251.251.250
2020-10-291.251.251.251.250
2020-10-281.251.251.251.250
2020-10-271.251.251.251.250
2020-10-261.251.251.251.250
2020-10-231.251.251.251.250
2020-10-221.251.251.251.250
2020-10-211.251.251.251.250
2020-10-201.251.251.251.250
2020-10-191.251.251.251.250
2020-10-161.251.251.251.250
2020-10-151.251.251.251.250
2020-10-141.251.251.251.250
2020-10-131.251.251.251.250
2020-10-121.251.251.251.250
2020-10-091.251.251.251.250
2020-10-081.251.251.251.250
2020-10-071.251.251.251.250
2020-10-061.251.251.251.250
2020-10-051.251.251.251.250
2020-10-021.251.251.251.250
2020-10-011.251.251.251.250
2020-09-301.251.251.251.250
2020-09-291.251.251.251.250
2020-09-281.251.251.251.250
2020-09-251.251.251.251.250
2020-09-241.251.251.251.250
2020-09-231.251.251.251.250
2020-09-221.251.251.251.250
2020-09-211.251.251.251.250
2020-09-181.251.251.251.250
2020-09-171.251.251.251.250
2020-09-161.251.251.251.250
2020-09-151.251.251.251.250
2020-09-141.251.251.251.250
2020-09-111.251.251.251.250
2020-04-031.251.251.251.250
2020-04-021.251.251.251.250
2020-04-011.251.251.251.250
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34193,477,370

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.