Softronic B Ord Share History

Softronic B Ord Share Price history. The following table shows end-of-day data 0GU8 historical share prices for Softronic B Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GU8.L
Share Price 0GU8.L
Charts 0GU8.L
Trades 0GU8.L
History Compare
0GU8.L 0GU8.L
Share News 0GU8.L
RNS 0GU8.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-18	19.46	19.46	19.46	19.46	0
2024-04-17	19.46	19.46	19.46	19.46	0
2024-04-16	19.46	19.46	19.46	19.46	0
2024-04-15	19.46	19.46	19.46	19.46	0
2024-04-12	19.46	19.46	19.46	19.46	0
2024-04-11	19.46	19.46	19.46	19.46	0
2024-04-10	19.46	19.46	19.46	19.46	0
2024-04-09	19.46	19.46	19.46	19.46	0
2024-04-08	19.46	19.46	19.46	19.46	0
2024-04-05	19.46	19.46	19.46	19.46	0
2024-04-04	19.46	19.46	19.46	19.46	0
2024-04-03	19.46	19.46	19.46	19.46	0
2024-04-02	19.46	19.46	19.46	19.46	0
2024-04-01	19.46	19.46	19.46	19.46	0
2024-03-29	19.46	19.46	19.46	19.46	0
2024-03-28	19.46	19.46	19.46	19.46	0
2024-03-27	19.46	19.46	19.46	19.46	0
2024-03-26	19.46	19.46	19.46	19.46	0
2024-03-25	19.46	19.46	19.46	19.46	6
2024-03-22	19.46	19.46	19.46	19.46	229
2024-03-21	19.46	19.46	19.46	19.46	0
2024-03-20	19.46	19.46	19.46	19.46	0
2024-03-19	19.46	19.46	19.46	19.46	0
2024-03-18	19.46	19.46	19.46	19.46	0
2024-03-15	19.46	19.46	19.46	19.46	0
2024-03-14	19.46	19.46	19.46	19.46	0
2024-03-13	19.46	19.46	19.46	19.46	0
2024-03-12	19.46	19.46	19.46	19.46	0
2024-03-11	19.46	19.46	19.46	19.46	0
2024-03-08	19.46	19.46	19.46	19.46	0
2024-03-07	19.46	19.46	19.46	19.46	0
2024-03-06	19.46	19.46	19.46	19.46	0
2024-03-05	19.46	19.46	19.46	19.46	0
2024-03-04	19.46	19.46	19.46	19.46	0
2024-03-01	19.46	19.46	19.46	19.46	0
2024-02-29	19.46	19.46	19.46	19.46	0
2024-02-28	19.46	19.46	19.46	19.46	0
2024-02-27	19.46	19.46	19.46	19.46	0
2024-02-26	19.46	19.46	19.46	19.46	0
2024-02-23	19.46	19.46	19.46	19.46	0
2024-02-22	19.46	19.46	19.46	19.46	0
2024-02-21	19.46	19.46	19.46	19.46	0
2024-02-20	19.46	19.46	19.46	19.46	0
2024-02-19	19.46	19.46	19.46	19.46	0
2024-02-16	19.46	19.46	19.46	19.46	0
2024-02-15	19.46	19.46	19.46	19.46	0
2024-02-14	19.46	19.46	19.46	19.46	0
2024-02-13	19.46	19.46	19.46	19.46	0
2024-02-12	19.46	19.46	19.46	19.46	0
2024-02-09	19.46	19.46	19.46	19.46	0
2024-02-08	19.46	19.46	19.46	19.46	0
2024-02-07	19.46	19.46	19.46	19.46	0
2024-02-06	19.46	19.46	19.46	19.46	0
2024-02-05	19.46	19.46	19.46	19.46	0
2024-02-02	19.46	19.46	19.46	19.46	0
2024-02-01	19.46	19.46	19.46	19.46	0
2024-01-31	19.46	19.46	19.46	19.46	0
2024-01-30	19.46	19.46	19.46	19.46	0
2024-01-29	19.46	19.46	19.46	19.46	0
2024-01-26	19.46	19.46	19.46	19.46	0
2024-01-25	19.46	19.46	19.46	19.46	0
2024-01-24	19.46	19.46	19.46	19.46	0
2024-01-23	19.46	19.46	19.46	19.46	0
2024-01-22	19.46	19.46	19.46	19.46	0
2024-01-19	19.46	19.46	19.46	19.46	0
2024-01-18	19.46	19.46	19.46	19.46	0
2024-01-17	19.46	19.46	19.46	19.46	0
2024-01-16	19.46	19.46	19.46	19.46	0
2024-01-15	19.46	19.46	19.46	19.46	0
2024-01-12	19.46	19.46	19.46	19.46	0
2024-01-11	19.46	19.46	19.46	19.46	0
2024-01-10	19.46	19.46	19.46	19.46	0
2024-01-09	19.46	19.46	19.46	19.46	0
2024-01-08	19.46	19.46	19.46	19.46	0
2024-01-05	19.46	19.46	19.46	19.46	0
2024-01-04	19.46	19.46	19.46	19.46	0
2024-01-03	19.46	19.46	19.46	19.46	0
2024-01-02	19.46	19.46	19.46	19.46	0
2024-01-01	19.46	19.46	19.46	19.46	0
2023-12-29	19.46	19.46	19.46	19.46	0
2023-12-28	19.46	19.46	19.46	19.46	0
2023-12-27	19.46	19.46	19.46	19.46	0
2023-12-26	19.46	19.46	19.46	19.46	0
2023-12-25	19.46	19.46	19.46	19.46	0
2023-12-22	19.46	19.46	19.46	19.46	0
2023-12-21	19.46	19.46	19.46	19.46	0
2023-12-20	19.46	19.46	19.46	19.46	0
2023-12-19	19.46	19.46	19.46	19.46	0
2023-12-18	19.46	19.46	19.46	19.46	0
2023-12-15	19.46	19.46	19.46	19.46	1,000
2023-12-14	17.10	17.10	17.10	17.10	0
2023-12-13	17.10	17.10	17.10	17.10	0
2023-12-12	17.10	17.10	17.10	17.10	0
2023-12-11	17.10	17.10	17.10	17.10	0
2023-12-08	17.10	17.10	17.10	17.10	0
2023-12-07	17.10	17.10	17.10	17.10	0
2023-12-06	17.10	17.10	17.10	17.10	0
2023-12-05	17.10	17.10	17.10	17.10	0
2023-12-04	17.10	17.10	17.10	17.10	0
2023-12-01	17.10	17.10	17.10	17.10	0
2023-11-30	17.10	17.10	17.10	17.10	0
2023-11-29	17.10	17.10	17.10	17.10	0
2023-11-28	17.10	17.10	17.10	17.10	372
2023-11-27	16.90	16.90	16.90	16.90	0
2023-11-24	16.90	16.90	16.90	16.90	0
2023-11-23	16.90	16.90	16.90	16.90	0
2023-11-22	16.90	16.90	16.90	16.90	0
2023-11-21	16.90	16.90	16.90	16.90	0
2023-11-20	16.90	16.90	16.90	16.90	0
2023-11-17	16.90	16.90	16.90	16.90	190
2023-11-16	16.84	16.84	16.84	16.84	209
2023-11-15	15.78	15.78	15.78	15.78	0
2023-11-14	15.78	15.78	15.78	15.78	0
2023-11-13	15.78	15.78	15.78	15.78	0
2023-11-10	15.78	15.78	15.78	15.78	133
2023-11-09	15.78	15.78	15.78	15.78	60
2023-11-08	15.78	15.78	15.78	15.78	0
2023-11-07	15.78	15.78	15.78	15.78	0
2023-11-06	15.78	15.78	15.78	15.78	0
2023-11-03	15.78	15.78	15.78	15.78	201
2023-11-02	15.78	15.78	15.78	15.78	205
2023-11-01	15.78	15.78	15.78	15.78	0
2023-10-31	15.78	15.78	15.78	15.78	0
2023-10-30	15.78	15.78	15.78	15.78	0
2023-10-27	15.78	15.78	15.78	15.78	0
2023-10-26	15.78	15.78	15.78	15.78	0
2023-10-25	15.78	15.78	15.78	15.78	0
2023-10-24	15.78	15.78	15.78	15.78	0
2023-10-23	15.78	15.78	15.78	15.78	620
2023-10-20	15.62	15.62	15.62	15.62	0
2023-10-19	15.62	15.62	15.62	15.62	0
2023-10-18	15.62	15.62	15.62	15.62	820
2023-10-17	14.52	14.52	14.52	14.52	0
2023-10-16	14.52	14.52	14.52	14.52	0
2023-10-13	14.52	14.52	14.52	14.52	0
2023-10-12	14.52	14.52	14.52	14.52	0
2023-10-11	14.52	14.52	14.52	14.52	0
2023-10-10	14.52	14.52	14.52	14.52	0
2023-10-09	14.52	14.52	14.52	14.52	0
2023-10-06	14.52	14.52	14.52	14.52	0
2023-10-05	14.52	14.52	14.52	14.52	0
2023-10-04	14.52	14.52	14.52	14.52	0
2023-10-03	14.52	14.52	14.52	14.52	0
2023-10-02	14.52	14.52	14.52	14.52	386
2023-09-29	14.52	14.52	14.52	14.52	714
2023-09-28	14.52	14.52	14.52	14.52	238
2023-09-27	14.52	14.52	14.52	14.52	1,190
2023-09-26	14.52	14.52	14.52	14.52	714
2023-09-25	14.62	14.62	14.62	14.62	0
2023-09-22	14.62	14.62	14.62	14.62	0
2023-09-21	14.62	14.62	14.62	14.62	0
2023-09-20	14.62	14.62	14.62	14.62	1,000
2023-09-19	14.34	14.34	14.34	14.34	0
2023-09-18	14.34	14.34	14.34	14.34	0
2023-09-15	14.34	14.34	14.34	14.34	0
2023-09-14	14.34	14.34	14.34	14.34	0
2023-09-13	14.34	14.34	14.34	14.34	0
2023-09-12	14.34	14.34	14.34	14.34	1,024
2023-09-11	14.96	14.96	14.96	14.96	0
2023-09-08	14.96	14.96	14.96	14.96	0
2023-09-07	14.96	14.96	14.96	14.96	0
2023-09-06	14.96	14.96	14.96	14.96	0
2023-09-05	14.96	14.96	14.96	14.96	0
2023-09-04	14.96	14.96	14.96	14.96	0
2023-09-01	14.96	14.96	14.96	14.96	0
2023-08-31	14.96	14.96	14.96	14.96	0
2023-08-30	14.96	14.96	14.96	14.96	0
2023-08-29	14.96	14.96	14.96	14.96	0
2023-08-28	14.96	14.96	14.96	14.96	0
2023-08-25	14.96	14.96	14.96	14.96	0
2023-08-24	14.96	14.96	14.96	14.96	0
2023-08-23	14.96	14.96	14.96	14.96	0
2023-08-22	14.96	14.96	14.96	14.96	66
2023-08-21	15.20	15.20	15.20	15.20	0
2023-08-18	15.20	15.20	15.20	15.20	0
2023-08-17	15.20	15.20	15.20	15.20	0
2023-08-16	15.20	15.20	15.20	15.20	0
2023-08-15	15.20	15.20	15.20	15.20	0
2023-08-14	15.20	15.20	15.20	15.20	0
2023-08-11	15.20	15.20	15.20	15.20	0
2023-08-10	15.20	15.20	15.20	15.20	993
2023-08-09	15.20	15.20	15.20	15.20	0
2023-08-08	15.20	15.20	15.20	15.20	0
2023-08-07	15.20	15.20	15.20	15.20	1,711
2023-08-04	15.10	15.10	15.10	15.10	0
2023-08-03	15.10	15.10	15.10	15.10	0
2023-08-02	15.10	15.10	15.10	15.10	5,809
2023-08-01	15.20	15.20	15.20	15.20	0
2023-07-31	15.20	15.20	15.20	15.20	674
2023-07-28	15.36	15.36	15.36	15.36	0
2023-07-27	15.36	15.36	15.36	15.36	0
2023-07-26	15.36	15.36	15.36	15.36	0
2023-07-25	15.36	15.36	15.36	15.36	0
2023-07-24	15.36	15.36	15.36	15.36	0
2023-07-21	15.36	15.36	15.36	15.36	1,848
2023-07-20	15.66	15.66	15.66	15.66	0
2023-07-19	15.66	15.66	15.66	15.66	948
2023-07-18	15.98	15.98	15.98	15.98	0
2023-07-17	15.98	15.98	15.98	15.98	264
2023-07-14	15.98	15.98	15.98	15.98	0
2023-07-13	15.98	15.98	15.98	15.98	0
2023-07-12	15.98	15.98	15.98	15.98	0
2023-07-11	15.98	15.98	15.98	15.98	0
2023-07-10	15.98	15.98	15.98	15.98	0
2023-07-07	15.98	15.98	15.98	15.98	3,100
2023-07-06	15.98	15.98	15.98	15.98	0
2023-07-05	15.98	15.98	15.98	15.98	0
2023-07-04	15.98	15.98	15.98	15.98	0
2023-07-03	15.98	15.98	15.98	15.98	0
2023-06-30	15.98	15.98	15.98	15.98	0
2023-06-29	15.98	15.98	15.98	15.98	0
2023-06-28	15.98	15.98	15.98	15.98	0
2023-06-27	15.98	15.98	15.98	15.98	7,956
2023-06-26	15.98	15.98	15.98	15.98	0
2023-06-23	15.98	15.98	15.98	15.98	0
2023-06-22	15.98	15.98	15.98	15.98	0
2023-06-21	15.98	15.98	15.98	15.98	0
2023-06-20	15.98	15.98	15.98	15.98	3,250
2023-06-19	15.98	15.98	15.98	15.98	0
2023-06-16	15.98	15.98	15.98	15.98	0
2023-06-15	15.98	15.98	15.98	15.98	0
2023-06-14	15.98	15.98	15.98	15.98	0
2023-06-13	15.98	15.98	15.98	15.98	0
2023-06-12	15.98	15.98	15.98	15.98	1,056
2023-06-09	15.98	15.98	15.98	15.98	1,644
2023-06-08	15.98	15.98	15.98	15.98	0
2023-06-07	15.98	15.98	15.98	15.98	0
2023-06-06	15.98	15.98	15.98	15.98	0
2023-06-05	15.98	15.98	15.98	15.98	0
2023-06-02	15.98	15.98	15.98	15.98	106
2023-06-01	15.98	15.98	15.98	15.98	462
2023-05-31	15.98	15.98	15.98	15.98	6,572
2023-05-30	15.98	15.98	15.98	15.98	6,256
2023-05-29	16.38	16.38	16.38	16.38	0
2023-05-26	16.38	16.38	16.38	16.38	0
2023-05-25	16.38	16.38	16.38	16.38	0
2023-05-24	16.38	16.38	16.38	16.38	2,796
2023-05-23	16.48	16.48	16.48	16.48	2,797
2023-05-22	17.18	17.18	17.18	17.18	4,893
2023-05-19	20.40	20.40	20.40	20.40	0
2023-05-18	20.40	20.40	20.40	20.40	0
2023-05-17	20.40	20.40	20.40	20.40	0
2023-05-16	20.40	20.40	20.40	20.40	0
2023-05-15	20.40	20.40	20.40	20.40	0
2023-05-12	20.40	20.40	20.40	20.40	0
2023-05-11	20.40	20.40	20.40	20.40	0
2023-05-10	20.40	20.40	20.40	20.40	0
2023-05-09	20.40	20.40	20.40	20.40	0
2023-05-08	20.40	20.40	20.40	20.40	0
2023-05-05	20.40	20.40	20.40	20.40	0
2023-05-04	20.40	20.40	20.40	20.40	0
2023-05-03	20.40	20.40	20.40	20.40	0
2023-05-02	20.40	20.40	20.40	20.40	0
2023-05-01	20.40	20.40	20.40	20.40	0
2023-04-28	20.40	20.40	20.40	20.40	0
2023-04-27	20.40	20.40	20.40	20.40	1,294
2023-04-26	20.40	20.40	20.40	20.40	4,648
2023-04-25	20.40	20.40	20.40	20.40	0
2023-04-24	20.40	20.40	20.40	20.40	1,994
2023-04-21	20.40	20.40	20.40	20.40	1,338
2023-04-20	20.40	20.40	20.40	20.40	0
2023-04-19	20.40	20.40	20.40	20.40	0
2023-04-18	20.40	20.40	20.40	20.40	0
2023-04-17	20.40	20.40	20.40	20.40	0
2023-04-14	20.40	20.40	20.40	20.40	0
2023-04-13	20.40	20.40	20.40	20.40	0
2023-04-12	20.40	20.40	20.40	20.40	0
2023-04-11	20.40	20.40	20.40	20.40	0
2023-04-10	20.40	20.40	20.40	20.40	0
2023-04-07	20.40	20.40	20.40	20.40	0
2023-04-06	20.40	20.40	20.40	20.40	0
2023-04-05	20.40	20.40	20.40	20.40	0
2023-04-04	20.40	20.40	20.40	20.40	0
2023-04-03	20.40	20.40	20.40	20.40	0
2023-03-31	20.40	20.40	20.40	20.40	0
2023-03-30	20.40	20.40	20.40	20.40	0
2023-03-29	20.40	20.40	20.40	20.40	0
2023-03-28	20.40	20.40	20.40	20.40	936
2023-03-27	20.40	20.40	20.40	20.40	0
2023-03-24	20.40	20.40	20.40	20.40	0
2023-03-23	20.40	20.40	20.40	20.40	2,652
2023-03-22	20.40	20.40	20.40	20.40	0
2023-03-21	20.40	20.40	20.40	20.40	0
2023-03-20	20.40	20.40	20.40	20.40	0
2023-03-17	20.40	20.40	20.40	20.40	0
2023-03-16	20.40	20.40	20.40	20.40	1,000
2023-03-15	20.55	20.55	20.55	20.55	0
2023-03-14	20.55	20.55	20.55	20.55	55
2023-03-13	22.05	22.05	22.05	22.05	0
2023-03-10	22.05	22.05	22.05	22.05	0
2023-03-09	22.05	22.05	22.05	22.05	1,640
2023-03-08	22.05	22.05	22.05	22.05	0
2023-03-07	22.05	22.05	22.05	22.05	0
2023-03-06	22.05	22.05	22.05	22.05	0
2023-03-03	22.05	22.05	22.05	22.05	0
2023-03-02	22.05	22.05	22.05	22.05	0
2023-03-01	22.05	22.05	22.05	22.05	0
2023-02-28	22.05	22.05	22.05	22.05	0
2023-02-27	22.05	22.05	22.05	22.05	0
2023-02-24	22.05	22.05	22.05	22.05	0
2023-02-23	22.05	22.05	22.05	22.05	0
2023-02-22	22.05	22.05	22.05	22.05	0
2023-02-21	22.05	22.05	22.05	22.05	0
2023-02-20	22.05	22.05	22.05	22.05	0
2023-02-17	22.05	22.05	22.05	22.05	3,420
2023-02-16	22.05	22.05	22.05	22.05	684
2023-02-15	22.05	22.05	22.05	22.05	0
2023-02-14	22.05	22.05	22.05	22.05	100
2023-02-13	22.65	22.65	22.65	22.65	0
2023-02-10	22.65	22.65	22.65	22.65	0
2023-02-09	22.65	22.65	22.65	22.65	2,460
2023-02-08	22.40	22.40	22.40	22.40	0
2023-02-07	22.40	22.40	22.40	22.40	0
2023-02-06	22.40	22.40	22.40	22.40	0
2023-02-03	22.40	22.40	22.40	22.40	0
2023-02-02	22.40	22.40	22.40	22.40	936
2023-02-01	22.10	22.10	22.10	22.10	0
2023-01-31	22.10	22.10	22.10	22.10	544
2023-01-30	22.10	22.10	22.10	22.10	256
2023-01-27	22.10	22.10	22.10	22.10	0
2023-01-26	22.10	22.10	22.10	22.10	0
2023-01-25	22.10	22.10	22.10	22.10	0
2023-01-24	22.10	22.10	22.10	22.10	0
2023-01-23	22.10	22.10	22.10	22.10	136
2023-01-20	22.10	22.10	22.10	22.10	180
2023-01-19	22.10	22.10	22.10	22.10	0
2023-01-18	22.10	22.10	22.10	22.10	0
2023-01-17	22.10	22.10	22.10	22.10	0
2023-01-16	22.10	22.10	22.10	22.10	0
2023-01-13	22.10	22.10	22.10	22.10	7,068
2023-01-12	21.55	21.55	21.55	21.55	1,950
2023-01-11	20.40	20.40	20.40	20.40	0
2023-01-10	20.40	20.40	20.40	20.40	0
2023-01-09	20.40	20.40	20.40	20.40	2,122
2023-01-06	20.40	20.40	20.40	20.40	0
2023-01-05	20.40	20.40	20.40	20.40	2,176
2023-01-04	20.40	20.40	20.40	20.40	0
2023-01-03	20.40	20.40	20.40	20.40	0
2023-01-02	20.40	20.40	20.40	20.40	0
2022-12-30	20.40	20.40	20.40	20.40	0
2022-12-29	20.40	20.40	20.40	20.40	0
2022-12-28	20.40	20.40	20.40	20.40	0
2022-12-27	20.40	20.40	20.40	20.40	0
2022-12-26	20.40	20.40	20.40	20.40	0
2022-12-23	20.40	20.40	20.40	20.40	60
2022-12-22	22.45	22.45	22.45	22.45	0
2022-12-21	22.45	22.45	22.45	22.45	0
2022-12-20	22.45	22.45	22.45	22.45	120
2022-12-19	22.50	22.50	22.50	22.50	0
2022-12-16	22.50	22.50	22.50	22.50	0
2022-12-15	22.50	22.50	22.50	22.50	350
2022-12-14	22.30	22.30	22.30	22.30	0
2022-12-13	22.30	22.30	22.30	22.30	0
2022-12-12	22.30	22.30	22.30	22.30	0
2022-12-09	22.30	22.30	22.30	22.30	1,710
2022-12-08	23.70	23.70	23.70	23.70	0
2022-12-07	23.70	23.70	23.70	23.70	0
2022-12-06	23.70	23.70	23.70	23.70	0
2022-12-05	23.70	23.70	23.70	23.70	0
2022-12-02	23.70	23.70	23.70	23.70	0
2022-12-01	23.70	23.70	23.70	23.70	0
2022-11-30	23.70	23.70	23.70	23.70	0
2022-11-29	23.70	23.70	23.70	23.70	0
2022-11-28	23.70	23.70	23.70	23.70	0
2022-11-25	23.70	23.70	23.70	23.70	0
2022-11-24	23.70	23.70	23.70	23.70	0
2022-11-23	23.70	23.70	23.70	23.70	0
2022-11-22	23.70	23.70	23.70	23.70	0
2022-11-21	23.70	23.70	23.70	23.70	3,710
2022-11-18	23.70	23.70	23.70	23.70	0
2022-11-17	23.70	23.70	23.70	23.70	0
2022-11-16	23.70	23.70	23.70	23.70	0
2022-11-15	23.70	23.70	23.70	23.70	0
2022-11-14	23.70	23.70	23.70	23.70	0
2022-11-11	23.70	23.70	23.70	23.70	0
2022-11-10	23.70	23.70	23.70	23.70	0
2022-11-09	23.70	23.70	23.70	23.70	0
2022-11-08	23.70	23.70	23.70	23.70	532
2022-11-07	23.70	23.70	23.70	23.70	0
2022-11-04	23.70	23.70	23.70	23.70	0
2022-11-03	23.70	23.70	23.70	23.70	0
2022-11-02	23.70	23.70	23.70	23.70	0
2022-11-01	23.70	23.70	23.70	23.70	0
2022-10-31	23.70	23.70	23.70	23.70	0
2022-10-28	23.70	23.70	23.70	23.70	0
2022-10-27	23.70	23.70	23.70	23.70	50
2022-10-26	23.00	23.00	23.00	23.00	0
2022-10-25	23.00	23.00	23.00	23.00	0
2022-10-24	23.00	23.00	23.00	23.00	0
2022-10-21	23.00	23.00	23.00	23.00	0
2022-10-20	23.00	23.00	23.00	23.00	0
2022-10-19	23.00	23.00	23.00	23.00	0
2022-10-18	23.00	23.00	23.00	23.00	0
2022-10-17	23.00	23.00	23.00	23.00	475
2022-10-14	23.00	23.00	23.00	23.00	478
2022-10-13	22.25	22.25	22.25	22.25	0
2022-10-12	22.25	22.25	22.25	22.25	0
2022-10-11	22.25	22.25	22.25	22.25	0
2022-10-10	22.25	22.25	22.25	22.25	0
2022-10-07	22.25	22.25	22.25	22.25	0
2022-10-06	22.25	22.25	22.25	22.25	2
2022-10-05	22.25	22.25	22.25	22.25	0
2022-10-04	22.25	22.25	22.25	22.25	0
2022-10-03	22.25	22.25	22.25	22.25	130
2022-09-30	24.35	24.35	24.35	24.35	139
2022-09-29	24.35	24.35	24.35	24.35	0
2022-09-28	24.35	24.35	24.35	24.35	0
2022-09-27	24.35	24.35	24.35	24.35	0
2022-09-26	24.35	24.35	24.35	24.35	0
2022-09-23	24.35	24.35	24.35	24.35	0
2022-09-22	24.35	24.35	24.35	24.35	0
2022-09-21	24.35	24.35	24.35	24.35	0
2022-09-20	24.35	24.35	24.35	24.35	0
2022-09-19	24.35	24.35	24.35	24.35	0
2022-09-16	24.35	24.35	24.35	24.35	0
2022-09-15	24.35	24.35	24.35	24.35	0
2022-09-14	24.35	24.35	24.35	24.35	0
2022-09-13	24.35	24.35	24.35	24.35	0
2022-09-12	24.35	24.35	24.35	24.35	0
2022-09-09	24.35	24.35	24.35	24.35	0
2022-09-08	24.35	24.35	24.35	24.35	0
2022-09-07	24.35	24.35	24.35	24.35	0
2022-09-06	24.35	24.35	24.35	24.35	0
2022-09-05	24.35	24.35	24.35	24.35	0
2022-09-02	24.35	24.35	24.35	24.35	0
2022-09-01	24.35	24.35	24.35	24.35	350
2022-08-31	24.65	24.65	24.65	24.65	0
2022-08-30	24.65	24.65	24.65	24.65	20
2022-08-29	24.75	24.75	24.75	24.75	0
2022-08-26	24.75	24.75	24.75	24.75	0
2022-08-25	24.75	24.75	24.75	24.75	0
2022-08-24	24.75	24.75	24.75	24.75	0
2022-08-23	24.75	24.75	24.75	24.75	0
2022-08-22	24.75	24.75	24.75	24.75	0
2022-08-19	24.75	24.75	24.75	24.75	0
2022-08-18	24.75	24.75	24.75	24.75	0
2022-08-17	24.75	24.75	24.75	24.75	0
2022-08-16	24.75	24.75	24.75	24.75	0
2022-08-15	24.75	24.75	24.75	24.75	0
2022-08-12	24.75	24.75	24.75	24.75	0
2022-08-11	24.75	24.75	24.75	24.75	0
2022-08-10	24.75	24.75	24.75	24.75	0
2022-08-09	24.75	24.75	24.75	24.75	0
2022-08-08	24.75	24.75	24.75	24.75	0
2022-08-05	24.75	24.75	24.75	24.75	0
2022-08-04	24.75	24.75	24.75	24.75	0
2022-08-03	24.75	24.75	24.75	24.75	12
2022-08-02	24.25	24.25	24.25	24.25	0
2022-08-01	24.25	24.25	24.25	24.25	0
2022-07-29	24.25	24.25	24.25	24.25	0
2022-07-28	24.25	24.25	24.25	24.25	0
2022-07-27	24.25	24.25	24.25	24.25	0
2022-07-26	24.25	24.25	24.25	24.25	0
2022-07-25	24.25	24.25	24.25	24.25	0
2022-07-22	24.25	24.25	24.25	24.25	14
2022-07-21	24.25	24.25	24.25	24.25	250
2022-07-20	23.05	23.05	23.05	23.05	0
2022-07-19	23.05	23.05	23.05	23.05	0
2022-07-18	23.05	23.05	23.05	23.05	0
2022-07-15	23.05	23.05	23.05	23.05	0
2022-07-14	23.05	23.05	23.05	23.05	0
2022-07-13	23.05	23.05	23.05	23.05	0
2022-07-12	23.05	23.05	23.05	23.05	0
2022-07-11	23.05	23.05	23.05	23.05	0
2022-07-08	23.05	23.05	23.05	23.05	0
2022-07-07	23.05	23.05	23.05	23.05	0
2022-07-06	23.05	23.05	23.05	23.05	0
2022-07-05	23.05	23.05	23.05	23.05	0
2022-07-04	23.05	23.05	23.05	23.05	6
2022-07-01	23.05	23.05	23.05	23.05	204
2022-06-30	23.20	23.20	23.20	23.20	150
2022-06-29	28.80	28.80	28.80	28.80	0
2022-06-28	28.80	28.80	28.80	28.80	16
2022-06-27	28.80	28.80	28.80	28.80	5
2022-06-24	28.80	28.80	28.80	28.80	0
2022-06-23	28.80	28.80	28.80	28.80	0
2022-06-22	28.80	28.80	28.80	28.80	1,072
2022-06-21	28.80	28.80	28.80	28.80	0
2022-06-20	28.80	28.80	28.80	28.80	0
2022-06-17	28.80	28.80	28.80	28.80	0
2022-06-16	28.80	28.80	28.80	28.80	0
2022-06-15	28.80	28.80	28.80	28.80	0
2022-06-14	28.80	28.80	28.80	28.80	0
2022-06-13	28.80	28.80	28.80	28.80	0
2022-06-10	28.80	28.80	28.80	28.80	0
2022-06-09	28.80	28.80	28.80	28.80	0
2022-06-08	28.80	28.80	28.80	28.80	0
2022-06-07	28.80	28.80	28.80	28.80	0
2022-06-06	28.80	28.80	28.80	28.80	0
2022-06-03	28.80	28.80	28.80	28.80	0
2022-06-02	28.80	28.80	28.80	28.80	0
2022-06-01	28.80	28.80	28.80	28.80	0
2022-05-31	28.80	28.80	28.80	28.80	0
2022-05-30	28.80	28.80	28.80	28.80	0
2022-05-27	28.80	28.80	28.80	28.80	0
2022-05-26	28.80	28.80	28.80	28.80	0
2022-05-25	28.80	28.80	28.80	28.80	0
2022-05-24	28.80	28.80	28.80	28.80	0
2022-05-23	28.80	28.80	28.80	28.80	0
2022-05-20	28.80	28.80	28.80	28.80	0
2022-05-19	28.80	28.80	28.80	28.80	0
2022-05-18	28.80	28.80	28.80	28.80	0
2022-05-17	28.80	28.80	28.80	28.80	0
2022-05-16	28.80	28.80	28.80	28.80	0
2022-05-13	28.80	28.80	28.80	28.80	0
2022-05-12	28.80	28.80	28.80	28.80	0
2022-05-11	28.80	28.80	28.80	28.80	0
2022-05-10	28.80	28.80	28.80	28.80	0
2022-05-09	28.80	28.80	28.80	28.80	0
2022-05-06	28.80	28.80	28.80	28.80	0
2022-05-05	28.80	28.80	28.80	28.80	0
2022-05-04	28.80	28.80	28.80	28.80	0
2022-05-03	28.80	28.80	28.80	28.80	0
2022-05-02	28.80	28.80	28.80	28.80	0
2022-04-29	28.80	28.80	28.80	28.80	0
2022-04-28	28.80	28.80	28.80	28.80	0
2022-04-27	28.80	28.80	28.80	28.80	0
2022-04-26	28.80	28.80	28.80	28.80	0
2022-04-25	28.80	28.80	28.80	28.80	0
2022-04-22	28.80	28.80	28.80	28.80	0
2022-04-21	28.80	28.80	28.80	28.80	10
2022-04-20	25.40	25.40	25.40	25.40	0
2022-04-19	25.40	25.40	25.40	25.40	0
2022-04-18	25.40	25.40	25.40	25.40	0
2022-04-15	25.40	25.40	25.40	25.40	0
2022-04-14	25.40	25.40	25.40	25.40	0
2022-04-13	25.40	25.40	25.40	25.40	0
2022-04-12	25.40	25.40	25.40	25.40	0
2022-04-11	25.40	25.40	25.40	25.40	0
2022-04-08	25.40	25.40	25.40	25.40	9
2022-04-07	25.40	25.40	25.40	25.40	0
2022-04-06	25.40	25.40	25.40	25.40	0
2022-04-05	25.40	25.40	25.40	25.40	0
2022-04-04	25.40	25.40	25.40	25.40	0
2022-04-01	25.40	25.40	25.40	25.40	0
2022-03-31	25.40	25.40	25.40	25.40	0
2022-03-30	25.40	25.40	25.40	25.40	0
2022-03-29	25.40	25.40	25.40	25.40	0
2022-03-28	25.40	25.40	25.40	25.40	1,788
2022-03-25	23.65	23.65	23.65	23.65	0
2022-03-24	23.65	23.65	23.65	23.65	0
2022-03-23	23.65	23.65	23.65	23.65	0
2022-03-22	23.65	23.65	23.65	23.65	0
2022-03-21	23.65	23.65	23.65	23.65	0
2022-03-18	23.65	23.65	23.65	23.65	0
2022-03-17	23.65	23.65	23.65	23.65	0
2022-03-16	23.65	23.65	23.65	23.65	0
2022-03-15	23.65	23.65	23.65	23.65	0
2022-03-14	23.65	23.65	23.65	23.65	962
2022-03-11	23.30	23.30	23.30	23.30	1,969
2022-03-10	23.35	23.35	23.35	23.35	0
2022-03-09	23.35	23.35	23.35	23.35	1,291
2022-03-08	22.40	22.40	22.40	22.40	0
2022-03-07	22.40	22.40	22.40	22.40	304
2022-03-04	22.85	22.85	22.85	22.85	240
2022-03-03	24.35	24.35	24.35	24.35	0
2022-03-02	24.35	24.35	24.35	24.35	1,685
2022-03-01	26.25	26.25	26.25	26.25	0
2022-02-28	26.25	26.25	26.25	26.25	0
2022-02-25	26.25	26.25	26.25	26.25	0
2022-02-24	26.25	26.25	26.25	26.25	0
2022-02-23	26.25	26.25	26.25	26.25	0
2022-02-22	26.25	26.25	26.25	26.25	0
2022-02-21	26.25	26.25	26.25	26.25	0
2022-02-18	26.25	26.25	26.25	26.25	0
2022-02-17	26.25	26.25	26.25	26.25	0
2022-02-16	26.25	26.25	26.25	26.25	0
2022-02-15	26.25	26.25	26.25	26.25	0
2022-02-14	26.25	26.25	26.25	26.25	0
2022-02-11	26.25	26.25	26.25	26.25	0
2022-02-10	26.25	26.25	26.25	26.25	0
2022-02-09	26.25	26.25	26.25	26.25	0
2022-02-08	26.25	26.25	26.25	26.25	0
2022-02-07	26.25	26.25	26.25	26.25	0
2022-02-04	26.25	26.25	26.25	26.25	0
2022-02-03	26.25	26.25	26.25	26.25	5
2022-02-02	26.30	26.30	26.30	26.30	0
2022-02-01	26.30	26.30	26.30	26.30	1,257
2022-01-31	26.30	26.30	26.30	26.30	0
2022-01-28	26.30	26.30	26.30	26.30	0
2022-01-27	26.30	26.30	26.30	26.30	16
2022-01-26	29.45	29.45	29.45	29.45	0
2022-01-25	29.45	29.45	29.45	29.45	0
2022-01-24	29.45	29.45	29.45	29.45	0
2022-01-21	29.45	29.45	29.45	29.45	0
2022-01-20	29.45	29.45	29.45	29.45	0
2022-01-19	29.45	29.45	29.45	29.45	0
2022-01-18	29.45	29.45	29.45	29.45	0
2022-01-17	29.45	29.45	29.45	29.45	0
2022-01-14	29.45	29.45	29.45	29.45	0
2022-01-13	29.45	29.45	29.45	29.45	0
2022-01-12	29.45	29.45	29.45	29.45	0
2022-01-11	29.45	29.45	29.45	29.45	0
2022-01-10	29.45	29.45	29.45	29.45	0
2022-01-07	29.45	29.45	29.45	29.45	0
2022-01-06	29.45	29.45	29.45	29.45	0
2022-01-05	29.45	29.45	29.45	29.45	0
2022-01-04	29.45	29.45	29.45	29.45	17
2022-01-03	29.10	29.10	29.10	29.10	0
2021-12-31	29.10	29.10	29.10	29.10	0
2021-12-30	29.10	29.10	29.10	29.10	0
2021-12-29	29.10	29.10	29.10	29.10	0
2021-12-28	29.10	29.10	29.10	29.10	0
2021-12-27	29.10	29.10	29.10	29.10	0
2021-12-24	29.10	29.10	29.10	29.10	0
2021-12-23	29.10	29.10	29.10	29.10	0
2021-12-22	29.10	29.10	29.10	29.10	0
2021-12-21	29.10	29.10	29.10	29.10	0
2021-12-20	29.10	29.10	29.10	29.10	112
2021-12-17	24.00	24.00	24.00	24.00	0
2021-12-16	24.00	24.00	24.00	24.00	0
2021-12-15	24.00	24.00	24.00	24.00	0
2021-12-14	24.00	24.00	24.00	24.00	0
2021-12-13	24.00	24.00	24.00	24.00	0
2021-12-10	24.00	24.00	24.00	24.00	0
2021-12-09	24.00	24.00	24.00	24.00	0
2021-12-08	24.00	24.00	24.00	24.00	0
2021-12-07	24.00	24.00	24.00	24.00	0
2021-12-06	24.00	24.00	24.00	24.00	0
2021-12-03	24.00	24.00	24.00	24.00	9,210
2021-12-02	25.70	25.70	25.70	25.70	0
2021-12-01	25.70	25.70	25.70	25.70	0
2021-11-30	25.70	25.70	25.70	25.70	0
2021-11-29	25.70	25.70	25.70	25.70	0
2021-11-26	25.70	25.70	25.70	25.70	1,402
2021-11-25	25.70	25.70	25.70	25.70	1,548
2021-11-24	26.50	26.50	26.50	26.50	0
2021-11-23	26.50	26.50	26.50	26.50	0
2021-11-22	26.50	26.50	26.50	26.50	0
2021-11-19	26.50	26.50	26.50	26.50	0
2021-11-18	26.50	26.50	26.50	26.50	1,185
2021-11-17	26.05	26.05	26.05	26.05	0
2021-11-16	26.05	26.05	26.05	26.05	0
2021-11-15	26.05	26.05	26.05	26.05	0
2021-11-12	26.05	26.05	26.05	26.05	0
2021-11-11	26.05	26.05	26.05	26.05	0
2021-11-10	26.05	26.05	26.05	26.05	0
2021-11-09	26.05	26.05	26.05	26.05	0
2021-11-08	26.05	26.05	26.05	26.05	0
2021-11-05	26.05	26.05	26.05	26.05	0
2021-11-04	26.05	26.05	26.05	26.05	0
2021-11-03	26.05	26.05	26.05	26.05	0
2021-11-02	26.05	26.05	26.05	26.05	0
2021-11-01	26.05	26.05	26.05	26.05	0
2021-10-29	26.05	26.05	26.05	26.05	0
2021-10-28	26.05	26.05	26.05	26.05	0
2021-10-27	26.05	26.05	26.05	26.05	0
2021-10-26	26.05	26.05	26.05	26.05	400
2021-10-25	26.05	26.05	26.05	26.05	2,004
2021-10-22	26.05	26.05	26.05	26.05	1,173
2021-10-21	25.45	25.45	25.45	25.45	0
2021-10-20	25.45	25.45	25.45	25.45	0
2021-10-19	25.45	25.45	25.45	25.45	0
2021-10-18	25.45	25.45	25.45	25.45	0
2021-10-15	25.45	25.45	25.45	25.45	1,080
2021-10-14	23.30	23.30	23.30	23.30	0
2021-10-13	23.30	23.30	23.30	23.30	0
2021-10-12	23.30	23.30	23.30	23.30	0
2021-10-11	23.30	23.30	23.30	23.30	0
2021-10-08	23.30	23.30	23.30	23.30	0
2021-10-07	23.30	23.30	23.30	23.30	0
2021-10-06	23.30	23.30	23.30	23.30	0
2021-10-05	23.30	23.30	23.30	23.30	0
2021-10-04	23.30	23.30	23.30	23.30	0
2021-10-01	23.30	23.30	23.30	23.30	0
2021-09-30	23.30	23.30	23.30	23.30	0
2021-09-29	23.30	23.30	23.30	23.30	1,551
2021-09-28	23.05	23.05	23.05	23.05	0
2021-09-27	23.05	23.05	23.05	23.05	0
2021-09-24	23.05	23.05	23.05	23.05	0
2021-09-23	23.05	23.05	23.05	23.05	0
2021-09-22	23.05	23.05	23.05	23.05	0
2021-09-21	23.05	23.05	23.05	23.05	2,061
2021-09-20	25.15	25.15	25.15	25.15	0
2021-09-17	25.15	25.15	25.15	25.15	0
2021-09-16	25.15	25.15	25.15	25.15	0
2021-09-15	25.15	25.15	25.15	25.15	0
2021-09-14	25.15	25.15	25.15	25.15	0
2021-09-13	25.15	25.15	25.15	25.15	0
2021-09-10	25.15	25.15	25.15	25.15	0
2021-09-09	25.15	25.15	25.15	25.15	0
2021-09-08	25.15	25.15	25.15	25.15	0
2021-09-07	25.15	25.15	25.15	25.15	706
2021-09-06	25.15	25.15	25.15	25.15	0
2021-09-03	25.15	25.15	25.15	25.15	0
2021-09-02	25.15	25.15	25.15	25.15	0
2021-09-01	25.15	25.15	25.15	25.15	0
2021-08-31	25.15	25.15	25.15	25.15	0
2021-08-30	25.15	25.15	25.15	25.15	0
2021-08-27	25.15	25.15	25.15	25.15	0
2021-08-26	25.15	25.15	25.15	25.15	0
2021-08-25	25.15	25.15	25.15	25.15	0
2021-08-24	25.15	25.15	25.15	25.15	0
2021-08-23	25.15	25.15	25.15	25.15	0
2021-08-20	25.15	25.15	25.15	25.15	0
2021-08-19	25.15	25.15	25.15	25.15	0
2021-08-18	25.15	25.15	25.15	25.15	0
2021-08-17	25.15	25.15	25.15	25.15	0
2021-08-16	25.15	25.15	25.15	25.15	2,781
2021-08-13	26.25	26.25	26.25	26.25	0
2021-08-12	26.25	26.25	26.25	26.25	40
2021-08-11	23.90	23.90	23.90	23.90	1,153
2021-08-10	24.40	24.40	24.40	24.40	0
2021-08-09	24.40	24.40	24.40	24.40	1,038
2021-08-06	24.40	24.40	24.40	24.40	0
2021-08-05	24.40	24.40	24.40	24.40	920
2021-08-04	24.40	24.40	24.40	24.40	1,603
2021-08-03	22.80	22.80	22.80	22.80	0
2021-08-02	22.80	22.80	22.80	22.80	0
2021-07-30	22.80	22.80	22.80	22.80	948
2021-07-29	22.80	22.80	22.80	22.80	0
2021-07-28	22.80	22.80	22.80	22.80	0
2021-07-27	22.80	22.80	22.80	22.80	506
2021-07-26	22.80	22.80	22.80	22.80	0
2021-07-23	22.80	22.80	22.80	22.80	1,950
2021-07-22	22.70	22.70	22.70	22.70	3,745
2021-07-21	25.75	25.75	25.75	25.75	0
2021-07-20	25.75	25.75	25.75	25.75	0
2021-07-19	25.75	25.75	25.75	25.75	0
2021-07-16	25.75	25.75	25.75	25.75	0
2021-07-15	25.75	25.75	25.75	25.75	0
2021-07-14	25.75	25.75	25.75	25.75	348
2021-07-13	25.00	25.00	25.00	25.00	0
2021-07-12	25.00	25.00	25.00	25.00	110
2021-07-09	25.50	25.50	25.50	25.50	0
2021-07-08	25.50	25.50	25.50	25.50	1,025
2021-07-07	25.50	25.50	25.50	25.50	0
2021-07-06	25.50	25.50	25.50	25.50	2,274
2021-07-05	24.85	24.85	24.85	24.85	0
2021-07-02	24.85	24.85	24.85	24.85	5,809
2021-07-01	23.90	23.90	23.90	23.90	154
2021-06-30	23.90	23.90	23.90	23.90	0
2021-06-29	23.90	23.90	23.90	23.90	1,314
2021-06-28	23.90	23.90	23.90	23.90	0
2021-06-25	23.90	23.90	23.90	23.90	0
2021-06-24	23.90	23.90	23.90	23.90	136
2021-06-23	23.90	23.90	23.90	23.90	0
2021-06-22	23.90	23.90	23.90	23.90	177
2021-06-21	25.20	25.20	25.20	25.20	0
2021-06-18	25.20	25.20	25.20	25.20	0
2021-06-17	25.20	25.20	25.20	25.20	0
2021-06-16	25.20	25.20	25.20	25.20	0
2021-06-15	25.20	25.20	25.20	25.20	0
2021-06-14	25.20	25.20	25.20	25.20	268
2021-06-11	25.20	25.20	25.20	25.20	916
2021-06-10	25.50	25.50	25.50	25.50	687
2021-06-09	25.15	25.15	25.15	25.15	0
2021-06-08	25.15	25.15	25.15	25.15	0
2021-06-07	25.15	25.15	25.15	25.15	0
2021-06-04	25.15	25.15	25.15	25.15	0
2021-06-03	25.15	25.15	25.15	25.15	1,747
2021-06-02	25.90	25.90	25.90	25.90	0
2021-06-01	25.90	25.90	25.90	25.90	0
2021-05-28	25.90	25.90	25.90	25.90	1,238
2021-05-27	25.40	25.40	25.40	25.40	2,560
2021-05-26	25.20	25.20	25.20	25.20	4,538
2021-05-25	25.40	25.40	25.40	25.40	0
2021-05-24	25.40	25.40	25.40	25.40	985
2021-05-21	25.80	25.80	25.80	25.80	2,582
2021-05-20	25.30	25.30	25.30	25.30	2,651
2021-05-19	25.55	25.55	25.55	25.55	2,072
2021-05-18	26.20	26.20	26.20	26.20	451
2021-05-17	26.20	26.20	26.20	26.20	3,472
2021-05-14	25.40	25.40	25.40	25.40	7,941
2021-05-13	25.25	25.25	25.25	25.25	0
2021-05-12	25.25	25.25	25.25	25.25	0
2021-05-11	25.25	25.25	25.25	25.25	1,939
2021-05-10	26.10	26.10	26.10	26.10	288
2021-05-07	27.05	27.05	27.05	27.05	1,430
2021-05-06	30.05	30.05	30.05	30.05	4,041
2021-05-05	29.55	29.55	29.55	29.55	1,499
2021-05-04	30.70	30.70	30.70	30.70	0
2021-04-30	30.70	30.70	30.70	30.70	10,530
2021-04-29	30.30	30.30	30.30	30.30	2,574
2021-04-28	30.05	30.05	30.05	30.05	169
2021-04-27	30.75	30.75	30.75	30.75	7,023
2021-04-26	30.25	30.25	30.25	30.25	2,453
2021-04-23	33.90	33.90	33.90	33.90	122
2021-04-22	33.90	33.90	33.90	33.90	0
2021-04-21	33.90	33.90	33.90	33.90	0
2021-04-20	33.90	33.90	33.90	33.90	0
2021-04-19	33.90	33.90	33.90	33.90	700
2021-04-16	32.90	32.90	32.90	32.90	600
2021-04-15	31.30	31.30	31.30	31.30	0
2021-04-14	31.30	31.30	31.30	31.30	0
2021-04-13	31.30	31.30	31.30	31.30	3,387
2021-04-12	14.32	14.32	14.32	14.32	0
2021-04-09	14.32	14.32	14.32	14.32	0
2021-04-08	14.32	14.32	14.32	14.32	0
2021-04-07	14.32	14.32	14.32	14.32	0
2021-04-06	14.32	14.32	14.32	14.32	0
2021-04-01	14.32	14.32	14.32	14.32	0
2021-03-31	14.32	14.32	14.32	14.32	0
2021-03-30	14.32	14.32	14.32	14.32	0
2021-03-29	14.32	14.32	14.32	14.32	0
2021-03-26	14.32	14.32	14.32	14.32	0
2021-03-25	14.32	14.32	14.32	14.32	0
2021-03-24	14.32	14.32	14.32	14.32	0
2021-03-23	14.32	14.32	14.32	14.32	0
2021-03-22	14.32	14.32	14.32	14.32	0
2021-03-19	14.32	14.32	14.32	14.32	0
2021-03-18	14.32	14.32	14.32	14.32	0
2021-03-17	14.32	14.32	14.32	14.32	0
2021-03-16	14.32	14.32	14.32	14.32	0
2021-03-15	14.32	14.32	14.32	14.32	0
2021-03-12	14.32	14.32	14.32	14.32	0
2021-03-11	14.32	14.32	14.32	14.32	0
2021-03-10	14.32	14.32	14.32	14.32	0
2021-03-09	14.32	14.32	14.32	14.32	0
2021-03-08	14.32	14.32	14.32	14.32	0
2021-03-05	14.32	14.32	14.32	14.32	0
2021-03-04	14.32	14.32	14.32	14.32	0
2021-03-03	14.32	14.32	14.32	14.32	0
2021-03-02	14.32	14.32	14.32	14.32	0
2021-03-01	14.32	14.32	14.32	14.32	0
2021-02-26	14.32	14.32	14.32	14.32	0
2021-02-25	14.32	14.32	14.32	14.32	0
2021-02-24	14.32	14.32	14.32	14.32	0
2021-02-23	14.32	14.32	14.32	14.32	0
2021-02-22	14.32	14.32	14.32	14.32	0
2021-02-19	14.32	14.32	14.32	14.32	0
2021-02-18	14.32	14.32	14.32	14.32	0
2021-02-17	14.32	14.32	14.32	14.32	0
2021-02-16	14.32	14.32	14.32	14.32	0
2021-02-15	14.32	14.32	14.32	14.32	0
2021-02-12	14.32	14.32	14.32	14.32	0
2021-02-11	14.32	14.32	14.32	14.32	0
2021-02-10	14.32	14.32	14.32	14.32	0
2021-02-09	14.32	14.32	14.32	14.32	0
2021-02-08	14.32	14.32	14.32	14.32	0
2021-02-05	14.32	14.32	14.32	14.32	0
2021-02-04	14.32	14.32	14.32	14.32	0
2021-02-03	14.32	14.32	14.32	14.32	0
2021-02-02	14.32	14.32	14.32	14.32	0
2021-02-01	14.32	14.32	14.32	14.32	0
2021-01-29	14.32	14.32	14.32	14.32	0
2021-01-28	14.32	14.32	14.32	14.32	0
2021-01-27	14.32	14.32	14.32	14.32	0
2021-01-26	14.32	14.32	14.32	14.32	0
2021-01-25	14.32	14.32	14.32	14.32	0
2021-01-22	14.32	14.32	14.32	14.32	0
2021-01-21	14.32	14.32	14.32	14.32	0
2021-01-20	14.32	14.32	14.32	14.32	0
2021-01-19	14.32	14.32	14.32	14.32	0
2021-01-18	14.32	14.32	14.32	14.32	0
2021-01-15	14.32	14.32	14.32	14.32	0
2021-01-14	14.32	14.32	14.32	14.32	0
2021-01-13	14.32	14.32	14.32	14.32	0
2021-01-12	14.32	14.32	14.32	14.32	0
2021-01-11	14.32	14.32	14.32	14.32	0
2021-01-08	14.32	14.32	14.32	14.32	0
2021-01-07	14.32	14.32	14.32	14.32	0
2021-01-06	14.32	14.32	14.32	14.32	0
2021-01-05	14.32	14.32	14.32	14.32	0
2021-01-04	14.32	14.32	14.32	14.32	4,192
2020-12-31	14.32	14.32	14.32	14.32	0
2020-12-30	14.32	14.32	14.32	14.32	0
2020-12-29	14.32	14.32	14.32	14.32	0
2020-12-24	14.32	14.32	14.32	14.32	0
2020-12-23	14.32	14.32	14.32	14.32	0
2020-12-22	14.32	14.32	14.32	14.32	0
2020-12-21	14.32	14.32	14.32	14.32	0
2020-12-18	14.32	14.32	14.32	14.32	0
2020-12-17	14.32	14.32	14.32	14.32	0
2020-12-16	14.32	14.32	14.32	14.32	0
2020-12-15	14.32	14.32	14.32	14.32	0
2020-12-14	14.32	14.32	14.32	14.32	0
2020-12-11	14.32	14.32	14.32	14.32	0
2020-12-10	14.32	14.32	14.32	14.32	0
2020-12-09	14.32	14.32	14.32	14.32	0
2020-12-08	14.32	14.32	14.32	14.32	0
2020-12-07	14.32	14.32	14.32	14.32	0
2020-12-04	14.32	14.32	14.32	14.32	0
2020-12-03	14.32	14.32	14.32	14.32	0
2020-12-02	14.32	14.32	14.32	14.32	0
2020-12-01	14.32	14.32	14.32	14.32	0
2020-11-30	14.32	14.32	14.32	14.32	0
2020-11-27	14.32	14.32	14.32	14.32	0
2020-11-26	14.32	14.32	14.32	14.32	0
2020-11-25	14.32	14.32	14.32	14.32	0
2020-11-24	14.32	14.32	14.32	14.32	0
2020-11-23	14.32	14.32	14.32	14.32	0
2020-11-20	14.32	14.32	14.32	14.32	0
2020-11-19	14.32	14.32	14.32	14.32	0
2020-11-18	14.32	14.32	14.32	14.32	0
2020-11-17	14.32	14.32	14.32	14.32	0
2020-11-16	14.32	14.32	14.32	14.32	0
2020-11-13	14.32	14.32	14.32	14.32	0
2020-11-12	14.32	14.32	14.32	14.32	0
2020-11-11	14.32	14.32	14.32	14.32	0
2020-11-10	14.32	14.32	14.32	14.32	0
2020-11-09	14.32	14.32	14.32	14.32	0
2020-11-06	14.32	14.32	14.32	14.32	0
2020-11-05	14.32	14.32	14.32	14.32	0
2020-11-04	14.32	14.32	14.32	14.32	0
2020-11-03	14.32	14.32	14.32	14.32	0
2020-11-02	14.32	14.32	14.32	14.32	0
2020-10-30	14.32	14.32	14.32	14.32	0
2020-10-29	14.32	14.32	14.32	14.32	0
2020-10-28	14.32	14.32	14.32	14.32	0
2020-10-27	14.32	14.32	14.32	14.32	0
2020-10-26	14.32	14.32	14.32	14.32	0
2020-10-23	14.32	14.32	14.32	14.32	0
2020-10-22	14.32	14.32	14.32	14.32	0
2020-10-21	14.32	14.32	14.32	14.32	0
2020-10-20	14.32	14.32	14.32	14.32	0
2020-10-19	14.32	14.32	14.32	14.32	0
2020-10-16	14.32	14.32	14.32	14.32	0
2020-10-15	14.32	14.32	14.32	14.32	0
2020-10-14	14.32	14.32	14.32	14.32	0
2020-10-13	14.32	14.32	14.32	14.32	0
2020-10-12	14.32	14.32	14.32	14.32	0
2020-10-09	14.32	14.32	14.32	14.32	0
2020-10-08	14.32	14.32	14.32	14.32	0
2020-10-07	14.32	14.32	14.32	14.32	0
2020-10-06	14.32	14.32	14.32	14.32	0
2020-10-05	14.32	14.32	14.32	14.32	0
2020-10-02	14.32	14.32	14.32	14.32	0
2020-10-01	14.32	14.32	14.32	14.32	0
2020-09-30	14.32	14.32	14.32	14.32	0
2020-09-29	14.32	14.32	14.32	14.32	0
2020-09-28	14.32	14.32	14.32	14.32	0
2020-09-25	14.32	14.32	14.32	14.32	0
2020-09-24	14.32	14.32	14.32	14.32	0
2020-09-23	14.32	14.32	14.32	14.32	0
2020-09-22	14.32	14.32	14.32	14.32	0
2020-09-21	14.32	14.32	14.32	14.32	0
2020-09-18	14.32	14.32	14.32	14.32	0
2020-09-17	14.32	14.32	14.32	14.32	0
2020-09-16	14.32	14.32	14.32	14.32	0
2020-09-15	14.32	14.32	14.32	14.32	0
2020-09-14	14.32	14.32	14.32	14.32	0
2020-09-11	14.32	14.32	14.32	14.32	0
2020-04-03	15.40	15.40	15.40	15.40	0
2020-04-02	15.40	15.40	15.40	15.40	0
2020-04-01	15.40	15.40	15.40	15.40	0

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852