Poolia B Ord Share Price history. The following table shows end-of-day data 0GSB historical share prices for Poolia B Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2818.2518.2518.2518.250
2024-03-2718.2518.2518.2518.250
2024-03-2618.2518.2518.2518.250
2024-03-2518.2518.2518.2518.250
2024-03-2218.2518.2518.2518.250
2024-03-2118.2518.2518.2518.250
2024-03-2018.2518.2518.2518.250
2024-03-1918.2518.2518.2518.250
2024-03-1818.2518.2518.2518.250
2024-03-1518.2518.2518.2518.250
2024-03-1418.2518.2518.2518.250
2024-03-1318.2518.2518.2518.250
2024-03-1218.2518.2518.2518.250
2024-03-1118.2518.2518.2518.250
2024-03-0818.2518.2518.2518.250
2024-03-0718.2518.2518.2518.250
2024-03-0618.2518.2518.2518.250
2024-03-0518.2518.2518.2518.250
2024-03-0418.2518.2518.2518.250
2024-03-0118.2518.2518.2518.250
2024-02-2918.2518.2518.2518.250
2024-02-2818.2518.2518.2518.250
2024-02-2718.2518.2518.2518.250
2024-02-2618.2518.2518.2518.250
2024-02-2318.2518.2518.2518.250
2024-02-2218.2518.2518.2518.250
2024-02-2118.2518.2518.2518.250
2024-02-2018.2518.2518.2518.250
2024-02-1918.2518.2518.2518.250
2024-02-1618.2518.2518.2518.250
2024-02-1518.2518.2518.2518.250
2024-02-1418.2518.2518.2518.250
2024-02-1318.2518.2518.2518.250
2024-02-1218.2518.2518.2518.250
2024-02-0918.2518.2518.2518.250
2024-02-0818.2518.2518.2518.250
2024-02-0718.2518.2518.2518.250
2024-02-0618.2518.2518.2518.250
2024-02-0518.2518.2518.2518.250
2024-02-0218.2518.2518.2518.250
2024-02-0118.2518.2518.2518.250
2024-01-3118.2518.2518.2518.250
2024-01-3018.2518.2518.2518.250
2024-01-2918.2518.2518.2518.250
2024-01-2618.2518.2518.2518.250
2024-01-2518.2518.2518.2518.250
2024-01-2418.2518.2518.2518.250
2024-01-2318.2518.2518.2518.250
2024-01-2218.2518.2518.2518.250
2024-01-1918.2518.2518.2518.250
2024-01-1818.2518.2518.2518.250
2024-01-1718.2518.2518.2518.250
2024-01-1618.2518.2518.2518.250
2024-01-1518.2518.2518.2518.250
2024-01-1218.2518.2518.2518.250
2024-01-1118.2518.2518.2518.250
2024-01-1018.2518.2518.2518.250
2024-01-0918.2518.2518.2518.250
2024-01-0818.2518.2518.2518.250
2024-01-0518.2518.2518.2518.250
2024-01-0418.2518.2518.2518.250
2024-01-0318.2518.2518.2518.250
2024-01-0218.2518.2518.2518.250
2024-01-0118.2518.2518.2518.250
2023-12-2918.2518.2518.2518.250
2023-12-2818.2518.2518.2518.250
2023-12-2718.2518.2518.2518.250
2023-12-2618.2518.2518.2518.250
2023-12-2518.2518.2518.2518.250
2023-12-2218.2518.2518.2518.250
2023-12-2118.2518.2518.2518.250
2023-12-2018.2518.2518.2518.250
2023-12-1918.2518.2518.2518.250
2023-12-1818.2518.2518.2518.250
2023-12-1518.2518.2518.2518.250
2023-12-1418.2518.2518.2518.250
2023-12-1318.2518.2518.2518.250
2023-12-1218.2518.2518.2518.250
2023-12-1118.2518.2518.2518.250
2023-12-0818.2518.2518.2518.250
2023-12-0718.2518.2518.2518.250
2023-12-0618.2518.2518.2518.250
2023-12-0518.2518.2518.2518.250
2023-12-0418.2518.2518.2518.250
2023-12-0118.2518.2518.2518.250
2023-11-3018.2518.2518.2518.250
2023-11-2918.2518.2518.2518.250
2023-11-2818.2518.2518.2518.250
2023-11-2718.2518.2518.2518.250
2023-11-2418.2518.2518.2518.250
2023-11-2318.2518.2518.2518.250
2023-11-2218.2518.2518.2518.250
2023-11-2118.2518.2518.2518.250
2023-11-2018.2518.2518.2518.250
2023-11-1718.2518.2518.2518.250
2023-11-1618.2518.2518.2518.250
2023-11-1518.2518.2518.2518.250
2023-11-1418.2518.2518.2518.250
2023-11-1318.2518.2518.2518.250
2023-11-1018.2518.2518.2518.250
2023-11-0918.2518.2518.2518.250
2023-11-0818.2518.2518.2518.250
2023-11-0718.2518.2518.2518.250
2023-11-0618.2518.2518.2518.250
2023-11-0318.2518.2518.2518.250
2023-11-0218.2518.2518.2518.250
2023-11-0118.2518.2518.2518.250
2023-10-3118.2518.2518.2518.250
2023-10-3018.2518.2518.2518.250
2023-10-2718.2518.2518.2518.250
2023-10-2618.2518.2518.2518.250
2023-10-2518.2518.2518.2518.250
2023-10-2418.2518.2518.2518.250
2023-10-2318.2518.2518.2518.250
2023-10-2018.2518.2518.2518.250
2023-10-1918.2518.2518.2518.250
2023-10-1818.2518.2518.2518.250
2023-10-1718.2518.2518.2518.250
2023-10-1618.2518.2518.2518.250
2023-10-1318.2518.2518.2518.250
2023-10-1218.2518.2518.2518.250
2023-10-1118.2518.2518.2518.250
2023-10-1018.2518.2518.2518.250
2023-10-0918.2518.2518.2518.250
2023-10-0618.2518.2518.2518.250
2023-10-0518.2518.2518.2518.250
2023-10-0418.2518.2518.2518.250
2023-10-0318.2518.2518.2518.250
2023-10-0218.2518.2518.2518.250
2023-09-2918.2518.2518.2518.250
2023-09-2818.2518.2518.2518.250
2023-09-2718.2518.2518.2518.250
2023-09-2618.2518.2518.2518.250
2023-09-2518.2518.2518.2518.250
2023-09-2218.2518.2518.2518.250
2023-09-2118.2518.2518.2518.250
2023-09-2018.2518.2518.2518.250
2023-09-1918.2518.2518.2518.250
2023-09-1818.2518.2518.2518.250
2023-09-1518.2518.2518.2518.250
2023-09-1418.2518.2518.2518.250
2023-09-1318.2518.2518.2518.250
2023-09-1218.2518.2518.2518.250
2023-09-1118.2518.2518.2518.250
2023-09-0818.2518.2518.2518.250
2023-09-0718.2518.2518.2518.250
2023-09-0618.2518.2518.2518.250
2023-09-0518.2518.2518.2518.250
2023-09-0418.2518.2518.2518.250
2023-09-0118.2518.2518.2518.250
2023-08-3118.2518.2518.2518.250
2023-08-3018.2518.2518.2518.250
2023-08-2918.2518.2518.2518.250
2023-08-2818.2518.2518.2518.250
2023-08-2518.2518.2518.2518.250
2023-08-2418.2518.2518.2518.250
2023-08-2318.2518.2518.2518.250
2023-08-2218.2518.2518.2518.250
2023-08-2118.2518.2518.2518.250
2023-08-1818.2518.2518.2518.250
2023-08-1718.2518.2518.2518.250
2023-08-1618.2518.2518.2518.250
2023-08-1518.2518.2518.2518.250
2023-08-1418.2518.2518.2518.250
2023-08-1118.2518.2518.2518.250
2023-08-1018.2518.2518.2518.250
2023-08-0918.2518.2518.2518.250
2023-08-0818.2518.2518.2518.250
2023-08-0718.2518.2518.2518.250
2023-08-0418.2518.2518.2518.250
2023-08-0318.2518.2518.2518.250
2023-08-0218.2518.2518.2518.250
2023-08-0118.2518.2518.2518.250
2023-07-3118.2518.2518.2518.250
2023-07-2818.2518.2518.2518.250
2023-07-2718.2518.2518.2518.250
2023-07-2618.2518.2518.2518.250
2023-07-2518.2518.2518.2518.250
2023-07-2418.2518.2518.2518.250
2023-07-2118.2518.2518.2518.250
2023-07-2018.2518.2518.2518.250
2023-07-1918.2518.2518.2518.250
2023-07-1818.2518.2518.2518.250
2023-07-1718.2518.2518.2518.250
2023-07-1418.2518.2518.2518.250
2023-07-1318.2518.2518.2518.250
2023-07-1218.2518.2518.2518.250
2023-07-1118.2518.2518.2518.250
2023-07-1018.2518.2518.2518.250
2023-07-0718.2518.2518.2518.250
2023-07-0618.2518.2518.2518.250
2023-07-0518.2518.2518.2518.250
2023-07-0418.2518.2518.2518.250
2023-07-0318.2518.2518.2518.250
2023-06-3018.2518.2518.2518.250
2023-06-2918.2518.2518.2518.250
2023-06-2818.2518.2518.2518.250
2023-06-2718.2518.2518.2518.250
2023-06-2618.2518.2518.2518.250
2023-06-2318.2518.2518.2518.250
2023-06-2218.2518.2518.2518.250
2023-06-2118.2518.2518.2518.250
2023-06-2018.2518.2518.2518.250
2023-06-1918.2518.2518.2518.250
2023-06-1618.2518.2518.2518.250
2023-06-1518.2518.2518.2518.250
2023-06-1418.2518.2518.2518.250
2023-06-1318.2518.2518.2518.250
2023-06-1218.2518.2518.2518.250
2023-06-0918.2518.2518.2518.250
2023-06-0818.2518.2518.2518.250
2023-06-0718.2518.2518.2518.250
2023-06-0618.2518.2518.2518.250
2023-06-0518.2518.2518.2518.250
2023-06-0218.2518.2518.2518.250
2023-06-0118.2518.2518.2518.250
2023-05-3118.2518.2518.2518.250
2023-05-3018.2518.2518.2518.250
2023-05-2918.2518.2518.2518.250
2023-05-2618.2518.2518.2518.250
2023-05-2518.2518.2518.2518.250
2023-05-2418.2518.2518.2518.250
2023-05-2318.2518.2518.2518.250
2023-05-2218.2518.2518.2518.250
2023-05-1918.2518.2518.2518.250
2023-05-1818.2518.2518.2518.250
2023-05-1718.2518.2518.2518.250
2023-05-1618.2518.2518.2518.250
2023-05-1518.2518.2518.2518.250
2023-05-1218.2518.2518.2518.250
2023-05-1118.2518.2518.2518.250
2023-05-1018.2518.2518.2518.250
2023-05-0918.2518.2518.2518.250
2023-05-0818.2518.2518.2518.250
2023-05-0518.2518.2518.2518.250
2023-05-0418.2518.2518.2518.250
2023-05-0318.2518.2518.2518.250
2023-05-0218.2518.2518.2518.250
2023-05-0118.2518.2518.2518.250
2023-04-2818.2518.2518.2518.250
2023-04-2718.2518.2518.2518.250
2023-04-2618.2518.2518.2518.250
2023-04-2518.2518.2518.2518.250
2023-04-2418.2518.2518.2518.250
2023-04-2118.2518.2518.2518.250
2023-04-2018.2518.2518.2518.250
2023-04-1918.2518.2518.2518.250
2023-04-1818.2518.2518.2518.250
2023-04-1718.2518.2518.2518.250
2023-04-1418.2518.2518.2518.250
2023-04-1318.2518.2518.2518.250
2023-04-1218.2518.2518.2518.250
2023-04-1118.2518.2518.2518.250
2023-04-1018.2518.2518.2518.250
2023-04-0718.2518.2518.2518.250
2023-04-0618.2518.2518.2518.250
2023-04-0518.2518.2518.2518.250
2023-04-0418.2518.2518.2518.250
2023-04-0318.2518.2518.2518.250
2023-03-3118.2518.2518.2518.250
2023-03-3018.2518.2518.2518.250
2023-03-2918.2518.2518.2518.250
2023-03-2818.2518.2518.2518.250
2023-03-2718.2518.2518.2518.250
2023-03-2418.2518.2518.2518.250
2023-03-2318.2518.2518.2518.250
2023-03-2218.2518.2518.2518.250
2023-03-2118.2518.2518.2518.250
2023-03-2018.2518.2518.2518.250
2023-03-1718.2518.2518.2518.250
2023-03-1618.2518.2518.2518.250
2023-03-1518.2518.2518.2518.250
2023-03-1418.2518.2518.2518.250
2023-03-1318.2518.2518.2518.250
2023-03-1018.2518.2518.2518.250
2023-03-0918.2518.2518.2518.250
2023-03-0818.2518.2518.2518.250
2023-03-0718.2518.2518.2518.250
2023-03-0618.2518.2518.2518.250
2023-03-0318.2518.2518.2518.250
2023-03-0218.2518.2518.2518.250
2023-03-0118.2518.2518.2518.250
2023-02-2818.2518.2518.2518.250
2023-02-2718.2518.2518.2518.250
2023-02-2418.2518.2518.2518.250
2023-02-2318.2518.2518.2518.250
2023-02-2218.2518.2518.2518.250
2023-02-2118.2518.2518.2518.250
2023-02-2018.2518.2518.2518.250
2023-02-1718.2518.2518.2518.250
2023-02-1618.2518.2518.2518.250
2023-02-1518.2518.2518.2518.250
2023-02-1418.2518.2518.2518.250
2023-02-1318.2518.2518.2518.250
2023-02-1018.2518.2518.2518.250
2023-02-0918.2518.2518.2518.250
2023-02-0818.2518.2518.2518.250
2023-02-0718.2518.2518.2518.250
2023-02-0618.2518.2518.2518.250
2023-02-0318.2518.2518.2518.250
2023-02-0218.2518.2518.2518.250
2023-02-0118.2518.2518.2518.250
2023-01-3118.2518.2518.2518.250
2023-01-3018.2518.2518.2518.250
2023-01-2718.2518.2518.2518.250
2023-01-2618.2518.2518.2518.250
2023-01-2518.2518.2518.2518.250
2023-01-2418.2518.2518.2518.250
2023-01-2318.2518.2518.2518.250
2023-01-2018.2518.2518.2518.250
2023-01-1918.2518.2518.2518.250
2023-01-1818.2518.2518.2518.250
2023-01-1718.2518.2518.2518.250
2023-01-1618.2518.2518.2518.250
2023-01-1318.2518.2518.2518.250
2023-01-1218.2518.2518.2518.250
2023-01-1118.2518.2518.2518.250
2023-01-1018.2518.2518.2518.250
2023-01-0918.2518.2518.2518.250
2023-01-0618.2518.2518.2518.250
2023-01-0518.2518.2518.2518.250
2023-01-0418.2518.2518.2518.250
2023-01-0318.2518.2518.2518.250
2023-01-0218.2518.2518.2518.250
2022-12-3018.2518.2518.2518.250
2022-12-2918.2518.2518.2518.250
2022-12-2818.2518.2518.2518.250
2022-12-2718.2518.2518.2518.250
2022-12-2618.2518.2518.2518.250
2022-12-2318.2518.2518.2518.250
2022-12-2218.2518.2518.2518.250
2022-12-2118.2518.2518.2518.250
2022-12-2018.2518.2518.2518.250
2022-12-1918.2518.2518.2518.250
2022-12-1618.2518.2518.2518.250
2022-12-1518.2518.2518.2518.250
2022-12-1418.2518.2518.2518.250
2022-12-1318.2518.2518.2518.250
2022-12-1218.2518.2518.2518.250
2022-12-0918.2518.2518.2518.250
2022-12-0818.2518.2518.2518.250
2022-12-0718.2518.2518.2518.250
2022-12-0618.2518.2518.2518.250
2022-12-0518.2518.2518.2518.250
2022-12-0218.2518.2518.2518.250
2022-12-0118.2518.2518.2518.250
2022-11-3018.2518.2518.2518.250
2022-11-2918.2518.2518.2518.250
2022-11-2818.2518.2518.2518.250
2022-11-2518.2518.2518.2518.250
2022-11-2418.2518.2518.2518.250
2022-11-2318.2518.2518.2518.250
2022-11-2218.2518.2518.2518.250
2022-11-2118.2518.2518.2518.250
2022-11-1818.2518.2518.2518.250
2022-11-1718.2518.2518.2518.250
2022-11-1618.2518.2518.2518.250
2022-11-1518.2518.2518.2518.250
2022-11-1418.2518.2518.2518.250
2022-11-1118.2518.2518.2518.250
2022-11-1018.2518.2518.2518.250
2022-11-0918.2518.2518.2518.250
2022-11-0818.2518.2518.2518.250
2022-11-0718.2518.2518.2518.250
2022-11-0418.2518.2518.2518.250
2022-11-0318.2518.2518.2518.250
2022-11-0218.2518.2518.2518.250
2022-11-0118.2518.2518.2518.250
2022-10-3118.2518.2518.2518.250
2022-10-2818.2518.2518.2518.250
2022-10-2718.2518.2518.2518.250
2022-10-2618.2518.2518.2518.250
2022-10-2518.2518.2518.2518.250
2022-10-2418.2518.2518.2518.250
2022-10-2118.2518.2518.2518.250
2022-10-2018.2518.2518.2518.250
2022-10-1918.2518.2518.2518.250
2022-10-1818.2518.2518.2518.250
2022-10-1718.2518.2518.2518.250
2022-10-1418.2518.2518.2518.250
2022-10-1318.2518.2518.2518.250
2022-10-1218.2518.2518.2518.250
2022-10-1118.2518.2518.2518.250
2022-10-1018.2518.2518.2518.250
2022-10-0718.2518.2518.2518.250
2022-10-0618.2518.2518.2518.250
2022-10-0518.2518.2518.2518.250
2022-10-0418.2518.2518.2518.250
2022-10-0318.2518.2518.2518.250
2022-09-3018.2518.2518.2518.250
2022-09-2918.2518.2518.2518.250
2022-09-2818.2518.2518.2518.250
2022-09-2718.2518.2518.2518.250
2022-09-2618.2518.2518.2518.250
2022-09-2318.2518.2518.2518.250
2022-09-2218.2518.2518.2518.250
2022-09-2118.2518.2518.2518.250
2022-09-2018.2518.2518.2518.250
2022-09-1918.2518.2518.2518.250
2022-09-1618.2518.2518.2518.250
2022-09-1518.2518.2518.2518.250
2022-09-1418.2518.2518.2518.250
2022-09-1318.2518.2518.2518.250
2022-09-1218.2518.2518.2518.250
2022-09-0918.2518.2518.2518.250
2022-09-0818.2518.2518.2518.250
2022-09-0718.2518.2518.2518.250
2022-09-0618.2518.2518.2518.250
2022-09-0518.2518.2518.2518.250
2022-09-0218.2518.2518.2518.250
2022-09-0118.2518.2518.2518.250
2022-08-3118.2518.2518.2518.250
2022-08-3018.2518.2518.2518.250
2022-08-2918.2518.2518.2518.250
2022-08-2618.2518.2518.2518.250
2022-08-2518.2518.2518.2518.250
2022-08-2418.2518.2518.2518.250
2022-08-2318.2518.2518.2518.250
2022-08-2218.2518.2518.2518.250
2022-08-1918.2518.2518.2518.250
2022-08-1818.2518.2518.2518.250
2022-08-1718.2518.2518.2518.250
2022-08-1618.2518.2518.2518.250
2022-08-1518.2518.2518.2518.250
2022-08-1218.2518.2518.2518.250
2022-08-1118.2518.2518.2518.250
2022-08-1018.2518.2518.2518.250
2022-08-0918.2518.2518.2518.250
2022-08-0818.2518.2518.2518.250
2022-08-0518.2518.2518.2518.250
2022-08-0418.2518.2518.2518.250
2022-08-0318.2518.2518.2518.250
2022-08-0218.2518.2518.2518.250
2022-08-0118.2518.2518.2518.250
2022-07-2918.2518.2518.2518.250
2022-07-2818.2518.2518.2518.250
2022-07-2718.2518.2518.2518.250
2022-07-2618.2518.2518.2518.250
2022-07-2518.2518.2518.2518.250
2022-07-2218.2518.2518.2518.250
2022-07-2118.2518.2518.2518.250
2022-07-2018.2518.2518.2518.250
2022-07-1918.2518.2518.2518.250
2022-07-1818.2518.2518.2518.250
2022-07-1518.2518.2518.2518.250
2022-07-1418.2518.2518.2518.250
2022-07-1318.2518.2518.2518.250
2022-07-1218.2518.2518.2518.250
2022-07-1118.2518.2518.2518.250
2022-07-0818.2518.2518.2518.250
2022-07-0718.2518.2518.2518.250
2022-07-0618.2518.2518.2518.250
2022-07-0518.2518.2518.2518.250
2022-07-0418.2518.2518.2518.250
2022-07-0118.2518.2518.2518.250
2022-06-3018.2518.2518.2518.250
2022-06-2918.2518.2518.2518.250
2022-06-2818.2518.2518.2518.250
2022-06-2718.2518.2518.2518.250
2022-06-2418.2518.2518.2518.250
2022-06-2318.2518.2518.2518.250
2022-06-2218.2518.2518.2518.250
2022-06-2118.2518.2518.2518.250
2022-06-2018.2518.2518.2518.250
2022-06-1718.2518.2518.2518.250
2022-06-1618.2518.2518.2518.250
2022-06-1518.2518.2518.2518.250
2022-06-1418.2518.2518.2518.250
2022-06-1318.2518.2518.2518.250
2022-06-1018.2518.2518.2518.250
2022-06-0918.2518.2518.2518.250
2022-06-0818.2518.2518.2518.250
2022-06-0718.2518.2518.2518.250
2022-06-0618.2518.2518.2518.250
2022-06-0318.2518.2518.2518.250
2022-06-0218.2518.2518.2518.250
2022-06-0118.2518.2518.2518.250
2022-05-3118.2518.2518.2518.250
2022-05-3018.2518.2518.2518.250
2022-05-2718.2518.2518.2518.250
2022-05-2618.2518.2518.2518.250
2022-05-2518.2518.2518.2518.250
2022-05-2418.2518.2518.2518.250
2022-05-2318.2518.2518.2518.250
2022-05-2018.2518.2518.2518.250
2022-05-1918.2518.2518.2518.250
2022-05-1818.2518.2518.2518.250
2022-05-1718.2518.2518.2518.250
2022-05-1618.2518.2518.2518.250
2022-05-1318.2518.2518.2518.250
2022-05-1218.2518.2518.2518.250
2022-05-1118.2518.2518.2518.250
2022-05-1018.2518.2518.2518.250
2022-05-0918.2518.2518.2518.250
2022-05-0618.2518.2518.2518.250
2022-05-0518.2518.2518.2518.250
2022-05-0418.2518.2518.2518.250
2022-05-0318.2518.2518.2518.250
2022-05-0218.2518.2518.2518.250
2022-04-2918.2518.2518.2518.250
2022-04-2818.2518.2518.2518.250
2022-04-2718.2518.2518.2518.250
2022-04-2618.2518.2518.2518.250
2022-04-2518.2518.2518.2518.250
2022-04-2218.2518.2518.2518.250
2022-04-2118.2518.2518.2518.250
2022-04-2018.2518.2518.2518.250
2022-04-1918.2518.2518.2518.250
2022-04-1818.2518.2518.2518.250
2022-04-1518.2518.2518.2518.250
2022-04-1418.2518.2518.2518.250
2022-04-1318.2518.2518.2518.250
2022-04-1218.2518.2518.2518.250
2022-04-1118.2518.2518.2518.250
2022-04-0818.2518.2518.2518.250
2022-04-0718.2518.2518.2518.250
2022-04-0618.2518.2518.2518.250
2022-04-0518.2518.2518.2518.250
2022-04-0418.2518.2518.2518.250
2022-04-0118.2518.2518.2518.250
2022-03-3118.2518.2518.2518.250
2022-03-3018.2518.2518.2518.250
2022-03-2918.2518.2518.2518.250
2022-03-2818.2518.2518.2518.250
2022-03-2518.2518.2518.2518.250
2022-03-2418.2518.2518.2518.250
2022-03-2318.2518.2518.2518.250
2022-03-2218.2518.2518.2518.250
2022-03-2118.2518.2518.2518.250
2022-03-1818.2518.2518.2518.250
2022-03-1718.2518.2518.2518.25741
2022-03-1619.6019.6019.6019.600
2022-03-1519.6019.6019.6019.600
2022-03-1419.6019.6019.6019.600
2022-03-1119.6019.6019.6019.600
2022-03-1019.6019.6019.6019.600
2022-03-0919.6019.6019.6019.600
2022-03-0819.6019.6019.6019.600
2022-03-0719.6019.6019.6019.60164
2022-03-0419.6019.6019.6019.600
2022-03-0319.6019.6019.6019.6070
2022-03-0219.6019.6019.6019.600
2022-03-0119.6019.6019.6019.600
2022-02-2819.6019.6019.6019.600
2022-02-2519.6019.6019.6019.600
2022-02-2419.6019.6019.6019.600
2022-02-2319.6019.6019.6019.600
2022-02-2219.6019.6019.6019.600
2022-02-2119.6019.6019.6019.600
2022-02-1819.6019.6019.6019.600
2022-02-1719.6019.6019.6019.600
2022-02-1619.6019.6019.6019.600
2022-02-1519.6019.6019.6019.600
2022-02-1419.6019.6019.6019.600
2022-02-1119.6019.6019.6019.600
2022-02-1019.6019.6019.6019.60212
2022-02-0919.6019.6019.6019.60128
2022-02-0819.6019.6019.6019.600
2022-02-0719.6019.6019.6019.601,328
2022-02-0419.6019.6019.6019.60925
2022-02-0320.0020.0020.0020.001,100
2022-02-0220.1020.1020.1020.10120
2022-02-0120.1020.1020.1020.10259
2022-01-3120.1020.1020.1020.10823
2022-01-2819.1019.1019.1019.100
2022-01-2719.1019.1019.1019.100
2022-01-2619.1019.1019.1019.10221
2022-01-2519.1019.1019.1019.100
2022-01-2419.1019.1019.1019.100
2022-01-2119.1019.1019.1019.101,792
2022-01-2019.1019.1019.1019.10433
2022-01-1919.0519.0519.0519.053,914
2022-01-1810.1510.1510.1510.150
2022-01-1710.1510.1510.1510.150
2022-01-1410.1510.1510.1510.150
2022-01-1310.1510.1510.1510.150
2022-01-1210.1510.1510.1510.150
2022-01-1110.1510.1510.1510.150
2022-01-1010.1510.1510.1510.150
2022-01-0710.1510.1510.1510.150
2022-01-0610.1510.1510.1510.150
2022-01-0510.1510.1510.1510.150
2022-01-0410.1510.1510.1510.150
2022-01-0310.1510.1510.1510.150
2021-12-3110.1510.1510.1510.150
2021-12-3010.1510.1510.1510.150
2021-12-2910.1510.1510.1510.150
2021-12-2810.1510.1510.1510.150
2021-12-2710.1510.1510.1510.150
2021-12-2410.1510.1510.1510.150
2021-12-2310.1510.1510.1510.150
2021-12-2210.1510.1510.1510.150
2021-12-2110.1510.1510.1510.150
2021-12-2010.1510.1510.1510.150
2021-12-1710.1510.1510.1510.150
2021-12-1610.1510.1510.1510.150
2021-12-1510.1510.1510.1510.150
2021-12-1410.1510.1510.1510.150
2021-12-1310.1510.1510.1510.150
2021-12-1010.1510.1510.1510.150
2021-12-0910.1510.1510.1510.150
2021-12-0810.1510.1510.1510.150
2021-12-0710.1510.1510.1510.150
2021-12-0610.1510.1510.1510.150
2021-12-0310.1510.1510.1510.150
2021-12-0210.1510.1510.1510.150
2021-12-0110.1510.1510.1510.150
2021-11-3010.1510.1510.1510.150
2021-11-2910.1510.1510.1510.150
2021-11-2610.1510.1510.1510.150
2021-11-2510.1510.1510.1510.150
2021-11-2410.1510.1510.1510.150
2021-11-2310.1510.1510.1510.150
2021-11-2210.1510.1510.1510.15546
2021-11-1910.1510.1510.1510.150
2021-11-1810.1510.1510.1510.1578
2021-11-1710.1510.1510.1510.150
2021-11-1610.1510.1510.1510.150
2021-11-1510.1510.1510.1510.150
2021-11-1210.1510.1510.1510.150
2021-11-1110.1510.1510.1510.150
2021-11-1010.1510.1510.1510.150
2021-11-0910.1510.1510.1510.150
2021-11-0810.1510.1510.1510.150
2021-11-0510.1510.1510.1510.150
2021-11-0410.1510.1510.1510.150
2021-11-0310.1510.1510.1510.150
2021-11-0210.1510.1510.1510.150
2021-11-0110.1510.1510.1510.150
2021-10-2910.1510.1510.1510.150
2021-10-2810.1510.1510.1510.150
2021-10-2710.1510.1510.1510.150
2021-10-2610.1510.1510.1510.150
2021-10-2510.1510.1510.1510.150
2021-10-2210.1510.1510.1510.150
2021-10-2110.1510.1510.1510.150
2021-10-2010.1510.1510.1510.150
2021-10-1910.1510.1510.1510.150
2021-10-1810.1510.1510.1510.150
2021-10-1510.1510.1510.1510.150
2021-10-1410.1510.1510.1510.150
2021-10-1310.1510.1510.1510.150
2021-10-1210.1510.1510.1510.150
2021-10-1110.1510.1510.1510.150
2021-10-0810.1510.1510.1510.150
2021-10-0710.1510.1510.1510.150
2021-10-0610.1510.1510.1510.150
2021-10-0510.1510.1510.1510.150
2021-10-0410.1510.1510.1510.150
2021-10-0110.1510.1510.1510.150
2021-09-3010.1510.1510.1510.150
2021-09-2910.1510.1510.1510.150
2021-09-2810.1510.1510.1510.150
2021-09-2710.1510.1510.1510.150
2021-09-2410.1510.1510.1510.150
2021-09-2310.1510.1510.1510.150
2021-09-2210.1510.1510.1510.150
2021-09-2110.1510.1510.1510.150
2021-09-2010.1510.1510.1510.150
2021-09-1710.1510.1510.1510.150
2021-09-1610.1510.1510.1510.150
2021-09-1510.1510.1510.1510.150
2021-09-1410.1510.1510.1510.150
2021-09-1310.1510.1510.1510.150
2021-09-1010.1510.1510.1510.150
2021-09-0910.1510.1510.1510.150
2021-09-0810.1510.1510.1510.150
2021-09-0710.1510.1510.1510.150
2021-09-0610.1510.1510.1510.150
2021-09-0310.1510.1510.1510.150
2021-09-0210.1510.1510.1510.150
2021-09-0110.1510.1510.1510.150
2021-08-3110.1510.1510.1510.150
2021-08-3010.1510.1510.1510.150
2021-08-2710.1510.1510.1510.150
2021-08-2610.1510.1510.1510.150
2021-08-2510.1510.1510.1510.150
2021-08-2410.1510.1510.1510.150
2021-08-2310.1510.1510.1510.150
2021-08-2010.1510.1510.1510.150
2021-08-1910.1510.1510.1510.150
2021-08-1810.1510.1510.1510.150
2021-08-1710.1510.1510.1510.150
2021-08-1610.1510.1510.1510.150
2021-08-1310.1510.1510.1510.150
2021-08-1210.1510.1510.1510.150
2021-08-1110.1510.1510.1510.150
2021-08-1010.1510.1510.1510.150
2021-08-0910.1510.1510.1510.150
2021-08-0610.1510.1510.1510.150
2021-08-0510.1510.1510.1510.150
2021-08-0410.1510.1510.1510.150
2021-08-0310.1510.1510.1510.150
2021-08-0210.1510.1510.1510.150
2021-07-3010.1510.1510.1510.150
2021-07-2910.1510.1510.1510.150
2021-07-2810.1510.1510.1510.150
2021-07-2710.1510.1510.1510.150
2021-07-2610.1510.1510.1510.150
2021-07-2310.1510.1510.1510.150
2021-07-2210.1510.1510.1510.150
2021-07-2110.1510.1510.1510.150
2021-07-2010.1510.1510.1510.150
2021-07-1910.1510.1510.1510.150
2021-07-1610.1510.1510.1510.150
2021-07-1510.1510.1510.1510.150
2021-07-1410.1510.1510.1510.150
2021-07-1310.1510.1510.1510.150
2021-07-1210.1510.1510.1510.150
2021-07-0910.1510.1510.1510.150
2021-07-0810.1510.1510.1510.150
2021-07-0710.1510.1510.1510.150
2021-07-0610.1510.1510.1510.150
2021-07-0510.1510.1510.1510.150
2021-07-0210.1510.1510.1510.150
2021-07-0110.1510.1510.1510.150
2021-06-3010.1510.1510.1510.150
2021-06-2910.1510.1510.1510.150
2021-06-2810.1510.1510.1510.150
2021-06-2510.1510.1510.1510.150
2021-06-2410.1510.1510.1510.150
2021-06-2310.1510.1510.1510.150
2021-06-2210.1510.1510.1510.150
2021-06-2110.1510.1510.1510.150
2021-06-1810.1510.1510.1510.150
2021-06-1710.1510.1510.1510.150
2021-06-1610.1510.1510.1510.150
2021-06-1510.1510.1510.1510.150
2021-06-1410.1510.1510.1510.150
2021-06-1110.1510.1510.1510.150
2021-06-1010.1510.1510.1510.150
2021-06-0910.1510.1510.1510.150
2021-06-0810.1510.1510.1510.150
2021-06-0710.1510.1510.1510.150
2021-06-0410.1510.1510.1510.150
2021-06-0310.1510.1510.1510.150
2021-06-0210.1510.1510.1510.150
2021-06-0110.1510.1510.1510.150
2021-05-2810.1510.1510.1510.150
2021-05-2710.1510.1510.1510.150
2021-05-2610.1510.1510.1510.150
2021-05-2510.1510.1510.1510.150
2021-05-2410.1510.1510.1510.150
2021-05-2110.1510.1510.1510.150
2021-05-2010.1510.1510.1510.150
2021-05-1910.1510.1510.1510.150
2021-05-1810.1510.1510.1510.150
2021-05-1710.1510.1510.1510.150
2021-05-1410.1510.1510.1510.150
2021-05-1310.1510.1510.1510.150
2021-05-1210.1510.1510.1510.150
2021-05-1110.1510.1510.1510.150
2021-05-1010.1510.1510.1510.150
2021-05-0710.1510.1510.1510.150
2021-05-0610.1510.1510.1510.150
2021-05-0510.1510.1510.1510.150
2021-05-0410.1510.1510.1510.150
2021-04-3010.1510.1510.1510.150
2021-04-2910.1510.1510.1510.150
2021-04-2810.1510.1510.1510.150
2021-04-2710.1510.1510.1510.150
2021-04-2610.1510.1510.1510.150
2021-04-2310.1510.1510.1510.150
2021-04-2210.1510.1510.1510.150
2021-04-2110.1510.1510.1510.150
2021-04-2010.1510.1510.1510.150
2021-04-1910.1510.1510.1510.150
2021-04-1610.1510.1510.1510.150
2021-04-1510.1510.1510.1510.150
2021-04-1410.1510.1510.1510.150
2021-04-1310.1510.1510.1510.150
2021-04-1210.1510.1510.1510.150
2021-04-0910.1510.1510.1510.150
2021-04-0810.1510.1510.1510.150
2021-04-0710.1510.1510.1510.150
2021-04-0610.1510.1510.1510.150
2021-04-0110.1510.1510.1510.150
2021-03-3110.1510.1510.1510.150
2021-03-3010.1510.1510.1510.150
2021-03-2910.1510.1510.1510.150
2021-03-2610.1510.1510.1510.150
2021-03-2510.1510.1510.1510.150
2021-03-2410.1510.1510.1510.150
2021-03-2310.1510.1510.1510.150
2021-03-2210.1510.1510.1510.150
2021-03-1910.1510.1510.1510.150
2021-03-1810.1510.1510.1510.150
2021-03-1710.1510.1510.1510.150
2021-03-1610.1510.1510.1510.150
2021-03-1510.1510.1510.1510.150
2021-03-1210.1510.1510.1510.150
2021-03-1110.1510.1510.1510.150
2021-03-1010.1510.1510.1510.150
2021-03-0910.1510.1510.1510.150
2021-03-0810.1510.1510.1510.150
2021-03-0510.1510.1510.1510.150
2021-03-0410.1510.1510.1510.150
2021-03-0310.1510.1510.1510.150
2021-03-0210.1510.1510.1510.150
2021-03-0110.1510.1510.1510.150
2021-02-2610.1510.1510.1510.150
2021-02-2510.1510.1510.1510.150
2021-02-2410.1510.1510.1510.150
2021-02-2310.1510.1510.1510.150
2021-02-2210.1510.1510.1510.150
2021-02-1910.1510.1510.1510.150
2021-02-1810.1510.1510.1510.150
2021-02-1710.1510.1510.1510.150
2021-02-1610.1510.1510.1510.150
2021-02-1510.1510.1510.1510.150
2021-02-1210.1510.1510.1510.150
2021-02-1110.1510.1510.1510.150
2021-02-1010.1510.1510.1510.150
2021-02-0910.1510.1510.1510.150
2021-02-0810.1510.1510.1510.150
2021-02-0510.1510.1510.1510.150
2021-02-0410.1510.1510.1510.150
2021-02-0310.1510.1510.1510.150
2021-02-0210.1510.1510.1510.150
2021-02-0110.1510.1510.1510.150
2021-01-2910.1510.1510.1510.150
2021-01-2810.1510.1510.1510.150
2021-01-2710.1510.1510.1510.150
2021-01-2610.1510.1510.1510.150
2021-01-2510.1510.1510.1510.150
2021-01-2210.1510.1510.1510.150
2021-01-2110.1510.1510.1510.150
2021-01-2010.1510.1510.1510.150
2021-01-1910.1510.1510.1510.150
2021-01-1810.1510.1510.1510.150
2021-01-1510.1510.1510.1510.150
2021-01-1410.1510.1510.1510.150
2021-01-1310.1510.1510.1510.150
2021-01-1210.1510.1510.1510.150
2021-01-1110.1510.1510.1510.150
2021-01-0810.1510.1510.1510.150
2021-01-0710.1510.1510.1510.150
2021-01-0610.1510.1510.1510.150
2021-01-0510.1510.1510.1510.150
2021-01-0410.1510.1510.1510.150
2020-12-3110.1510.1510.1510.150
2020-12-3010.1510.1510.1510.150
2020-12-2910.1510.1510.1510.150
2020-12-2410.1510.1510.1510.150
2020-12-2310.1510.1510.1510.150
2020-12-2210.1510.1510.1510.150
2020-12-2110.1510.1510.1510.150
2020-12-1810.1510.1510.1510.150
2020-12-1710.1510.1510.1510.150
2020-12-1610.1510.1510.1510.150
2020-12-1510.1510.1510.1510.150
2020-12-1410.1510.1510.1510.150
2020-12-1110.1510.1510.1510.150
2020-12-1010.1510.1510.1510.150
2020-12-0910.1510.1510.1510.150
2020-12-0810.1510.1510.1510.150
2020-12-0710.1510.1510.1510.150
2020-12-0410.1510.1510.1510.150
2020-12-0310.1510.1510.1510.150
2020-12-0210.1510.1510.1510.150
2020-12-0110.1510.1510.1510.150
2020-11-3010.1510.1510.1510.150
2020-11-2710.1510.1510.1510.150
2020-11-2610.1510.1510.1510.150
2020-11-2510.1510.1510.1510.150
2020-11-2410.1510.1510.1510.150
2020-11-2310.1510.1510.1510.150
2020-11-2010.1510.1510.1510.150
2020-11-1910.1510.1510.1510.150
2020-11-1810.1510.1510.1510.150
2020-11-1710.1510.1510.1510.150
2020-11-1610.1510.1510.1510.150
2020-11-1310.1510.1510.1510.150
2020-11-1210.1510.1510.1510.150
2020-11-1110.1510.1510.1510.150
2020-11-1010.1510.1510.1510.150
2020-11-0910.1510.1510.1510.150
2020-11-0610.1510.1510.1510.150
2020-11-0510.1510.1510.1510.150
2020-11-0410.1510.1510.1510.150
2020-11-0310.1510.1510.1510.150
2020-11-0210.1510.1510.1510.150
2020-10-3010.1510.1510.1510.150
2020-10-2910.1510.1510.1510.150
2020-10-2810.1510.1510.1510.150
2020-10-2710.1510.1510.1510.150
2020-10-2610.1510.1510.1510.150
2020-10-2310.1510.1510.1510.150
2020-10-2210.1510.1510.1510.150
2020-10-2110.1510.1510.1510.150
2020-10-2010.1510.1510.1510.150
2020-10-1910.1510.1510.1510.150
2020-10-1610.1510.1510.1510.150
2020-10-1510.1510.1510.1510.150
2020-10-1410.1510.1510.1510.150
2020-10-1310.1510.1510.1510.150
2020-10-1210.1510.1510.1510.150
2020-10-0910.1510.1510.1510.150
2020-10-0810.1510.1510.1510.150
2020-10-0710.1510.1510.1510.150
2020-10-0610.1510.1510.1510.150
2020-10-0510.1510.1510.1510.150
2020-10-0210.1510.1510.1510.150
2020-10-0110.1510.1510.1510.150
2020-09-3010.1510.1510.1510.150
2020-09-2910.1510.1510.1510.150
2020-09-2810.1510.1510.1510.150
2020-09-2510.1510.1510.1510.150
2020-09-2410.1510.1510.1510.150
2020-09-2310.1510.1510.1510.150
2020-09-2210.1510.1510.1510.150
2020-09-2110.1510.1510.1510.150
2020-09-1810.1510.1510.1510.150
2020-09-1710.1510.1510.1510.150
2020-09-1610.1510.1510.1510.150
2020-09-1510.1510.1510.1510.150
2020-09-1410.1510.1510.1510.150
2020-09-1110.1510.1510.1510.150
2020-04-0310.1510.1510.1510.150
2020-04-0210.1510.1510.1510.150
2020-04-0110.1510.1510.1510.150