Studsvik Ord Share History

Studsvik Ord Share Price history. The following table shows end-of-day data 0GO6 historical share prices for Studsvik Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GO6.L
Share Price 0GO6.L
Charts 0GO6.L
Trades 0GO6.L
History Compare
0GO6.L 0GO6.L
Share News 0GO6.L
RNS 0GO6.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	131.40	131.40	131.40	131.40	0
2024-04-23	131.40	131.40	131.40	131.40	0
2024-04-22	131.40	131.40	131.40	131.40	0
2024-04-19	131.40	131.40	131.40	131.40	0
2024-04-18	131.40	131.40	131.40	131.40	0
2024-04-17	131.40	131.40	131.40	131.40	0
2024-04-16	131.40	131.40	131.40	131.40	0
2024-04-15	131.40	131.40	131.40	131.40	0
2024-04-12	131.40	131.40	131.40	131.40	0
2024-04-11	131.40	131.40	131.40	131.40	0
2024-04-10	131.40	131.40	131.40	131.40	0
2024-04-09	131.40	131.40	131.40	131.40	0
2024-04-08	131.40	131.40	131.40	131.40	0
2024-04-05	131.40	131.40	131.40	131.40	0
2024-04-04	131.40	131.40	131.40	131.40	0
2024-04-03	131.40	131.40	131.40	131.40	0
2024-04-02	131.40	131.40	131.40	131.40	0
2024-04-01	131.40	131.40	131.40	131.40	0
2024-03-29	131.40	131.40	131.40	131.40	0
2024-03-28	131.40	131.40	131.40	131.40	0
2024-03-27	131.40	131.40	131.40	131.40	0
2024-03-26	131.40	131.40	131.40	131.40	0
2024-03-25	131.40	131.40	131.40	131.40	0
2024-03-22	131.40	131.40	131.40	131.40	0
2024-03-21	131.40	131.40	131.40	131.40	0
2024-03-20	131.40	131.40	131.40	131.40	0
2024-03-19	131.40	131.40	131.40	131.40	0
2024-03-18	131.40	131.40	131.40	131.40	94
2024-03-15	129.60	129.60	129.60	129.60	188
2024-03-14	135.00	135.00	135.00	135.00	372
2024-03-13	133.40	133.40	133.40	133.40	1
2024-03-12	140.40	140.40	140.40	140.40	0
2024-03-11	140.40	140.40	140.40	140.40	0
2024-03-08	140.40	140.40	140.40	140.40	0
2024-03-07	140.40	140.40	140.40	140.40	0
2024-03-06	140.40	140.40	140.40	140.40	0
2024-03-05	140.40	140.40	140.40	140.40	0
2024-03-04	140.40	140.40	140.40	140.40	0
2024-03-01	140.40	140.40	140.40	140.40	0
2024-02-29	140.40	140.40	140.40	140.40	0
2024-02-28	140.40	140.40	140.40	140.40	0
2024-02-27	140.40	140.40	140.40	140.40	0
2024-02-26	140.40	140.40	140.40	140.40	0
2024-02-23	140.40	140.40	140.40	140.40	0
2024-02-22	140.40	140.40	140.40	140.40	0
2024-02-21	140.40	140.40	140.40	140.40	0
2024-02-20	140.40	140.40	140.40	140.40	0
2024-02-19	140.40	140.40	140.40	140.40	0
2024-02-16	140.40	140.40	140.40	140.40	0
2024-02-15	140.40	140.40	140.40	140.40	0
2024-02-14	140.40	140.40	140.40	140.40	0
2024-02-13	140.40	140.40	140.40	140.40	0
2024-02-12	140.40	140.40	140.40	140.40	0
2024-02-09	140.40	140.40	140.40	140.40	0
2024-02-08	140.40	140.40	140.40	140.40	0
2024-02-07	140.40	140.40	140.40	140.40	0
2024-02-06	140.40	140.40	140.40	140.40	0
2024-02-05	140.40	140.40	140.40	140.40	0
2024-02-02	140.40	140.40	140.40	140.40	0
2024-02-01	140.40	140.40	140.40	140.40	0
2024-01-31	140.40	140.40	140.40	140.40	19
2024-01-30	140.40	140.40	140.40	140.40	6
2024-01-29	140.40	140.40	140.40	140.40	0
2024-01-26	140.40	140.40	140.40	140.40	0
2024-01-25	140.40	140.40	140.40	140.40	0
2024-01-24	140.40	140.40	140.40	140.40	35
2024-01-23	140.40	140.40	140.40	140.40	15
2024-01-22	140.40	140.40	140.40	140.40	0
2024-01-19	140.40	140.40	140.40	140.40	0
2024-01-18	140.40	140.40	140.40	140.40	0
2024-01-17	140.40	140.40	140.40	140.40	41
2024-01-16	140.40	140.40	140.40	140.40	0
2024-01-15	140.40	140.40	140.40	140.40	0
2024-01-12	140.40	140.40	140.40	140.40	0
2024-01-11	140.40	140.40	140.40	140.40	44
2024-01-10	140.40	140.40	140.40	140.40	32
2024-01-09	140.40	140.40	140.40	140.40	382
2024-01-08	126.60	126.60	126.60	126.60	0
2024-01-05	126.60	126.60	126.60	126.60	0
2024-01-04	126.60	126.60	126.60	126.60	0
2024-01-03	126.60	126.60	126.60	126.60	274
2024-01-02	126.60	126.60	126.60	126.60	0
2024-01-01	126.60	126.60	126.60	126.60	0
2023-12-29	126.60	126.60	126.60	126.60	0
2023-12-28	126.60	126.60	126.60	126.60	0
2023-12-27	126.60	126.60	126.60	126.60	0
2023-12-26	126.60	126.60	126.60	126.60	0
2023-12-25	126.60	126.60	126.60	126.60	0
2023-12-22	126.60	126.60	126.60	126.60	0
2023-12-21	126.60	126.60	126.60	126.60	0
2023-12-20	126.60	126.60	126.60	126.60	0
2023-12-19	126.60	126.60	126.60	126.60	0
2023-12-18	126.60	126.60	126.60	126.60	19
2023-12-15	126.60	126.60	126.60	126.60	37
2023-12-14	126.60	126.60	126.60	126.60	19
2023-12-13	126.60	126.60	126.60	126.60	0
2023-12-12	126.60	126.60	126.60	126.60	194
2023-12-11	135.40	135.40	135.40	135.40	0
2023-12-08	135.40	135.40	135.40	135.40	0
2023-12-07	135.40	135.40	135.40	135.40	34
2023-12-06	140.25	140.25	140.25	140.25	0
2023-12-05	140.25	140.25	140.25	140.25	45
2023-12-04	98.50	98.50	98.50	98.50	0
2023-12-01	98.50	98.50	98.50	98.50	0
2023-11-30	98.50	98.50	98.50	98.50	0
2023-11-29	98.50	98.50	98.50	98.50	0
2023-11-28	98.50	98.50	98.50	98.50	0
2023-11-27	98.50	98.50	98.50	98.50	0
2023-11-24	98.50	98.50	98.50	98.50	0
2023-11-23	98.50	98.50	98.50	98.50	0
2023-11-22	98.50	98.50	98.50	98.50	0
2023-11-21	98.50	98.50	98.50	98.50	0
2023-11-20	98.50	98.50	98.50	98.50	0
2023-11-17	98.50	98.50	98.50	98.50	0
2023-11-16	98.50	98.50	98.50	98.50	0
2023-11-15	98.50	98.50	98.50	98.50	0
2023-11-14	98.50	98.50	98.50	98.50	0
2023-11-13	98.50	98.50	98.50	98.50	0
2023-11-10	98.50	98.50	98.50	98.50	28
2023-11-09	98.50	98.50	98.50	98.50	0
2023-11-08	98.50	98.50	98.50	98.50	0
2023-11-07	98.50	98.50	98.50	98.50	0
2023-11-06	98.50	98.50	98.50	98.50	0
2023-11-03	98.50	98.50	98.50	98.50	0
2023-11-02	98.50	98.50	98.50	98.50	35
2023-11-01	93.50	93.50	93.50	93.50	0
2023-10-31	93.50	93.50	93.50	93.50	25
2023-10-30	94.90	94.90	94.90	94.90	0
2023-10-27	94.90	94.90	94.90	94.90	0
2023-10-26	94.90	94.90	94.90	94.90	250
2023-10-25	112.80	112.80	112.80	112.80	0
2023-10-24	112.80	112.80	112.80	112.80	0
2023-10-23	112.80	112.80	112.80	112.80	0
2023-10-20	112.80	112.80	112.80	112.80	0
2023-10-19	112.80	112.80	112.80	112.80	0
2023-10-18	112.80	112.80	112.80	112.80	0
2023-10-17	112.80	112.80	112.80	112.80	0
2023-10-16	112.80	112.80	112.80	112.80	0
2023-10-13	112.80	112.80	112.80	112.80	0
2023-10-12	112.80	112.80	112.80	112.80	0
2023-10-11	112.80	112.80	112.80	112.80	0
2023-10-10	112.80	112.80	112.80	112.80	0
2023-10-09	112.80	112.80	112.80	112.80	0
2023-10-06	112.80	112.80	112.80	112.80	0
2023-10-05	112.80	112.80	112.80	112.80	0
2023-10-04	112.80	112.80	112.80	112.80	0
2023-10-03	112.80	112.80	112.80	112.80	0
2023-10-02	112.80	112.80	112.80	112.80	0
2023-09-29	112.80	112.80	112.80	112.80	0
2023-09-28	112.80	112.80	112.80	112.80	0
2023-09-27	112.80	112.80	112.80	112.80	0
2023-09-26	112.80	112.80	112.80	112.80	84
2023-09-25	110.80	110.80	110.80	110.80	0
2023-09-22	110.80	110.80	110.80	110.80	0
2023-09-21	110.80	110.80	110.80	110.80	0
2023-09-20	110.80	110.80	110.80	110.80	0
2023-09-19	110.80	110.80	110.80	110.80	0
2023-09-18	110.80	110.80	110.80	110.80	0
2023-09-15	110.80	110.80	110.80	110.80	0
2023-09-14	110.80	110.80	110.80	110.80	0
2023-09-13	110.80	110.80	110.80	110.80	25
2023-09-12	116.20	116.20	116.20	116.20	0
2023-09-11	116.20	116.20	116.20	116.20	0
2023-09-08	116.20	116.20	116.20	116.20	0
2023-09-07	116.20	116.20	116.20	116.20	0
2023-09-06	116.20	116.20	116.20	116.20	143
2023-09-05	118.00	118.00	118.00	118.00	0
2023-09-04	118.00	118.00	118.00	118.00	38
2023-09-01	112.80	112.80	112.80	112.80	0
2023-08-31	112.80	112.80	112.80	112.80	0
2023-08-30	112.80	112.80	112.80	112.80	0
2023-08-29	112.80	112.80	112.80	112.80	0
2023-08-28	112.80	112.80	112.80	112.80	0
2023-08-25	112.80	112.80	112.80	112.80	177
2023-08-24	108.20	108.20	108.20	108.20	0
2023-08-23	108.20	108.20	108.20	108.20	0
2023-08-22	108.20	108.20	108.20	108.20	0
2023-08-21	108.20	108.20	108.20	108.20	0
2023-08-18	108.20	108.20	108.20	108.20	0
2023-08-17	108.20	108.20	108.20	108.20	0
2023-08-16	108.20	108.20	108.20	108.20	0
2023-08-15	108.20	108.20	108.20	108.20	7
2023-08-14	111.00	111.00	111.00	111.00	110
2023-08-11	103.40	103.40	103.40	103.40	0
2023-08-10	103.40	103.40	103.40	103.40	0
2023-08-09	103.40	103.40	103.40	103.40	0
2023-08-08	103.40	103.40	103.40	103.40	0
2023-08-07	103.40	103.40	103.40	103.40	0
2023-08-04	103.40	103.40	103.40	103.40	0
2023-08-03	103.40	103.40	103.40	103.40	0
2023-08-02	103.40	103.40	103.40	103.40	0
2023-08-01	103.40	103.40	103.40	103.40	21
2023-07-31	102.00	102.00	102.00	102.00	0
2023-07-28	102.00	102.00	102.00	102.00	27
2023-07-27	102.00	102.00	102.00	102.00	248
2023-07-26	101.80	101.80	101.80	101.80	0
2023-07-25	101.80	101.80	101.80	101.80	0
2023-07-24	101.80	101.80	101.80	101.80	592
2023-07-21	102.00	102.00	102.00	102.00	0
2023-07-20	102.00	102.00	102.00	102.00	286
2023-07-19	102.60	102.60	102.60	102.60	750
2023-07-18	102.60	102.60	102.60	102.60	0
2023-07-17	102.60	102.60	102.60	102.60	0
2023-07-14	102.60	102.60	102.60	102.60	125
2023-07-13	103.00	103.00	103.00	103.00	0
2023-07-12	103.00	103.00	103.00	103.00	0
2023-07-11	103.00	103.00	103.00	103.00	0
2023-07-10	103.00	103.00	103.00	103.00	0
2023-07-07	103.00	103.00	103.00	103.00	0
2023-07-06	103.00	103.00	103.00	103.00	384
2023-07-05	103.20	103.20	103.20	103.20	100
2023-07-04	104.20	104.20	104.20	104.20	0
2023-07-03	104.20	104.20	104.20	104.20	0
2023-06-30	104.20	104.20	104.20	104.20	9
2023-06-29	102.20	102.20	102.20	102.20	0
2023-06-28	102.20	102.20	102.20	102.20	0
2023-06-27	102.20	102.20	102.20	102.20	123
2023-06-26	105.60	105.60	105.60	105.60	1,537
2023-06-23	105.60	105.60	105.60	105.60	0
2023-06-22	105.60	105.60	105.60	105.60	1
2023-06-21	105.60	105.60	105.60	105.60	1,518
2023-06-20	104.80	104.80	104.80	104.80	35
2023-06-19	106.80	106.80	106.80	106.80	800
2023-06-16	106.80	106.80	106.80	106.80	1,130
2023-06-15	106.80	106.80	106.80	106.80	0
2023-06-14	106.80	106.80	106.80	106.80	868
2023-06-13	106.80	106.80	106.80	106.80	0
2023-06-12	106.80	106.80	106.80	106.80	22
2023-06-09	106.80	106.80	106.80	106.80	3,126
2023-06-08	105.00	105.00	105.00	105.00	0
2023-06-07	105.00	105.00	105.00	105.00	1,086
2023-06-06	106.80	106.80	106.80	106.80	0
2023-06-05	106.80	106.80	106.80	106.80	1,086
2023-06-02	107.60	107.60	107.60	107.60	70
2023-06-01	107.60	107.60	107.60	107.60	0
2023-05-31	107.60	107.60	107.60	107.60	0
2023-05-30	107.60	107.60	107.60	107.60	0
2023-05-29	107.60	107.60	107.60	107.60	0
2023-05-26	107.60	107.60	107.60	107.60	0
2023-05-25	107.60	107.60	107.60	107.60	0
2023-05-24	107.60	107.60	107.60	107.60	0
2023-05-23	107.60	107.60	107.60	107.60	0
2023-05-22	107.60	107.60	107.60	107.60	0
2023-05-19	107.60	107.60	107.60	107.60	1
2023-05-18	107.60	107.60	107.60	107.60	0
2023-05-17	107.60	107.60	107.60	107.60	0
2023-05-16	107.60	107.60	107.60	107.60	193
2023-05-15	137.80	137.80	137.80	137.80	0
2023-05-12	137.80	137.80	137.80	137.80	0
2023-05-11	137.80	137.80	137.80	137.80	0
2023-05-10	137.80	137.80	137.80	137.80	0
2023-05-09	137.80	137.80	137.80	137.80	0
2023-05-08	137.80	137.80	137.80	137.80	0
2023-05-05	137.80	137.80	137.80	137.80	0
2023-05-04	137.80	137.80	137.80	137.80	3
2023-05-03	137.80	137.80	137.80	137.80	4
2023-05-02	137.80	137.80	137.80	137.80	17
2023-05-01	137.80	137.80	137.80	137.80	0
2023-04-28	137.80	137.80	137.80	137.80	55
2023-04-27	137.80	137.80	137.80	137.80	1
2023-04-26	137.80	137.80	137.80	137.80	240
2023-04-25	137.80	137.80	137.80	137.80	26
2023-04-24	137.80	137.80	137.80	137.80	1,510
2023-04-21	137.80	137.80	137.80	137.80	0
2023-04-20	137.80	137.80	137.80	137.80	190
2023-04-19	137.80	137.80	137.80	137.80	610
2023-04-18	136.20	136.20	136.20	136.20	513
2023-04-17	141.96	141.96	141.96	141.96	1,014
2023-04-14	141.96	141.96	141.96	141.96	774
2023-04-13	142.40	142.40	142.40	142.40	1,454
2023-04-12	141.80	141.80	141.80	141.80	68
2023-04-11	141.80	141.80	141.80	141.80	191
2023-04-10	141.20	141.20	141.20	141.20	0
2023-04-07	141.20	141.20	141.20	141.20	0
2023-04-06	141.20	141.20	141.20	141.20	94
2023-04-05	141.20	141.20	141.20	141.20	142
2023-04-04	138.60	138.60	138.60	138.60	0
2023-04-03	138.60	138.60	138.60	138.60	141
2023-03-31	127.80	127.80	127.80	127.80	70
2023-03-30	127.80	127.80	127.80	127.80	0
2023-03-29	127.80	127.80	127.80	127.80	297
2023-03-28	137.20	137.20	137.20	137.20	34
2023-03-27	137.20	137.20	137.20	137.20	702
2023-03-24	133.40	133.40	133.40	133.40	267
2023-03-23	133.60	133.60	133.60	133.60	22
2023-03-22	133.60	133.60	133.60	133.60	2
2023-03-21	133.60	133.60	133.60	133.60	155
2023-03-20	140.60	140.60	140.60	140.60	45
2023-03-17	140.60	140.60	140.60	140.60	0
2023-03-16	140.60	140.60	140.60	140.60	0
2023-03-15	140.60	140.60	140.60	140.60	28
2023-03-14	136.80	136.80	136.80	136.80	257
2023-03-13	146.40	146.40	146.40	146.40	0
2023-03-10	146.40	146.40	146.40	146.40	0
2023-03-09	146.40	146.40	146.40	146.40	7
2023-03-08	146.40	146.40	146.40	146.40	0
2023-03-07	146.40	146.40	146.40	146.40	0
2023-03-06	146.40	146.40	146.40	146.40	0
2023-03-03	146.40	146.40	146.40	146.40	761
2023-03-02	132.60	132.60	132.60	132.60	18
2023-03-01	132.60	132.60	132.60	132.60	0
2023-02-28	132.60	132.60	132.60	132.60	0
2023-02-27	132.60	132.60	132.60	132.60	0
2023-02-24	132.60	132.60	132.60	132.60	1,755
2023-02-23	135.60	135.60	135.60	135.60	37
2023-02-22	126.80	126.80	126.80	126.80	0
2023-02-21	126.80	126.80	126.80	126.80	454
2023-02-20	126.80	126.80	126.80	126.80	1,539
2023-02-17	121.80	121.80	121.80	121.80	121
2023-02-16	121.80	121.80	121.80	121.80	0
2023-02-15	121.80	121.80	121.80	121.80	56
2023-02-14	116.00	116.00	116.00	116.00	0
2023-02-13	116.00	116.00	116.00	116.00	0
2023-02-10	116.00	116.00	116.00	116.00	0
2023-02-09	116.00	116.00	116.00	116.00	0
2023-02-08	116.00	116.00	116.00	116.00	632
2023-02-07	123.60	123.60	123.60	123.60	856
2023-02-06	123.60	123.60	123.60	123.60	648
2023-02-03	123.20	123.20	123.20	123.20	394
2023-02-02	123.20	123.20	123.20	123.20	500
2023-02-01	125.60	125.60	125.60	125.60	258
2023-01-31	128.60	128.60	128.60	128.60	58
2023-01-30	152.00	152.00	152.00	152.00	1
2023-01-27	152.00	152.00	152.00	152.00	6
2023-01-26	152.00	152.00	152.00	152.00	23
2023-01-25	152.00	152.00	152.00	152.00	764
2023-01-24	152.00	152.00	152.00	152.00	0
2023-01-23	152.00	152.00	152.00	152.00	2,356
2023-01-20	124.60	124.60	124.60	124.60	0
2023-01-19	124.60	124.60	124.60	124.60	0
2023-01-18	124.60	124.60	124.60	124.60	426
2023-01-17	119.80	119.80	119.80	119.80	0
2023-01-16	119.80	119.80	119.80	119.80	0
2023-01-13	119.80	119.80	119.80	119.80	0
2023-01-12	119.80	119.80	119.80	119.80	590
2023-01-11	111.60	111.60	111.60	111.60	0
2023-01-10	111.60	111.60	111.60	111.60	0
2023-01-09	111.60	111.60	111.60	111.60	0
2023-01-06	111.60	111.60	111.60	111.60	0
2023-01-05	111.60	111.60	111.60	111.60	0
2023-01-04	111.60	111.60	111.60	111.60	1,217
2023-01-03	111.00	111.00	111.00	111.00	0
2023-01-02	111.00	111.00	111.00	111.00	0
2022-12-30	111.00	111.00	111.00	111.00	280
2022-12-29	108.00	108.00	108.00	108.00	200
2022-12-28	107.00	107.00	107.00	107.00	108
2022-12-27	104.40	104.40	104.40	104.40	0
2022-12-26	104.40	104.40	104.40	104.40	0
2022-12-23	104.40	104.40	104.40	104.40	222
2022-12-22	102.02	102.02	102.02	102.02	989
2022-12-21	101.00	101.00	101.00	101.00	1
2022-12-20	101.00	101.00	101.00	101.00	311
2022-12-19	102.80	102.80	102.80	102.80	820
2022-12-16	102.40	102.40	102.40	102.40	0
2022-12-15	102.40	102.40	102.40	102.40	0
2022-12-14	102.40	102.40	102.40	102.40	593
2022-12-13	101.00	101.00	101.00	101.00	73
2022-12-12	98.90	98.90	98.90	98.90	0
2022-12-09	98.90	98.90	98.90	98.90	227
2022-12-08	97.40	97.40	97.40	97.40	432
2022-12-07	97.70	97.70	97.70	97.70	26
2022-12-06	97.70	97.70	97.70	97.70	0
2022-12-05	97.70	97.70	97.70	97.70	0
2022-12-02	97.70	97.70	97.70	97.70	0
2022-12-01	97.70	97.70	97.70	97.70	0
2022-11-30	97.70	97.70	97.70	97.70	261
2022-11-29	96.60	96.60	96.60	96.60	0
2022-11-28	96.60	96.60	96.60	96.60	1
2022-11-25	96.60	96.60	96.60	96.60	0
2022-11-24	96.60	96.60	96.60	96.60	20
2022-11-23	96.60	96.60	96.60	96.60	0
2022-11-22	96.60	96.60	96.60	96.60	19
2022-11-21	96.60	96.60	96.60	96.60	0
2022-11-18	96.60	96.60	96.60	96.60	1,296
2022-11-17	97.20	97.20	97.20	97.20	57
2022-11-16	100.00	100.00	100.00	100.00	0
2022-11-15	100.00	100.00	100.00	100.00	0
2022-11-14	100.00	100.00	100.00	100.00	0
2022-11-11	100.00	100.00	100.00	100.00	0
2022-11-10	100.00	100.00	100.00	100.00	1,410
2022-11-09	103.20	103.20	103.20	103.20	1,509
2022-11-08	107.40	107.40	107.40	107.40	0
2022-11-07	107.40	107.40	107.40	107.40	0
2022-11-04	107.40	107.40	107.40	107.40	0
2022-11-03	107.40	107.40	107.40	107.40	0
2022-11-02	107.40	107.40	107.40	107.40	0
2022-11-01	107.40	107.40	107.40	107.40	87
2022-10-31	110.70	110.70	110.70	110.70	134
2022-10-28	109.74	109.74	109.74	109.74	0
2022-10-27	109.74	109.74	109.74	109.74	0
2022-10-26	109.74	109.74	109.74	109.74	0
2022-10-25	109.74	109.74	109.74	109.74	93
2022-10-24	109.74	109.74	109.74	109.74	0
2022-10-21	109.74	109.74	109.74	109.74	0
2022-10-20	109.74	109.74	109.74	109.74	0
2022-10-19	109.74	109.74	109.74	109.74	0
2022-10-18	109.74	109.74	109.74	109.74	27
2022-10-17	99.50	99.50	99.50	99.50	0
2022-10-14	99.50	99.50	99.50	99.50	3,030
2022-10-13	83.73	83.73	83.73	83.73	0
2022-10-12	83.73	83.73	83.73	83.73	0
2022-10-11	83.73	83.73	83.73	83.73	0
2022-10-10	83.73	83.73	83.73	83.73	0
2022-10-07	83.73	83.73	83.73	83.73	0
2022-10-06	83.73	83.73	83.73	83.73	0
2022-10-05	83.73	83.73	83.73	83.73	0
2022-10-04	83.73	83.73	83.73	83.73	0
2022-10-03	83.73	83.73	83.73	83.73	0
2022-09-30	83.73	83.73	83.73	83.73	0
2022-09-29	83.73	83.73	83.73	83.73	0
2022-09-28	83.73	83.73	83.73	83.73	0
2022-09-27	83.73	83.73	83.73	83.73	515
2022-09-26	97.90	97.90	97.90	97.90	0
2022-09-23	97.90	97.90	97.90	97.90	0
2022-09-22	97.90	97.90	97.90	97.90	0
2022-09-21	97.90	97.90	97.90	97.90	0
2022-09-20	97.90	97.90	97.90	97.90	0
2022-09-19	97.90	97.90	97.90	97.90	0
2022-09-16	97.90	97.90	97.90	97.90	0
2022-09-15	97.90	97.90	97.90	97.90	0
2022-09-14	97.90	97.90	97.90	97.90	0
2022-09-13	97.90	97.90	97.90	97.90	0
2022-09-12	97.90	97.90	97.90	97.90	0
2022-09-09	97.90	97.90	97.90	97.90	0
2022-09-08	97.90	97.90	97.90	97.90	0
2022-09-07	97.90	97.90	97.90	97.90	0
2022-09-06	97.90	97.90	97.90	97.90	145
2022-09-05	96.50	96.50	96.50	96.50	0
2022-09-02	96.50	96.50	96.50	96.50	0
2022-09-01	96.50	96.50	96.50	96.50	0
2022-08-31	96.50	96.50	96.50	96.50	0
2022-08-30	96.50	96.50	96.50	96.50	0
2022-08-29	96.50	96.50	96.50	96.50	0
2022-08-26	96.50	96.50	96.50	96.50	0
2022-08-25	96.50	96.50	96.50	96.50	0
2022-08-24	96.50	96.50	96.50	96.50	0
2022-08-23	96.50	96.50	96.50	96.50	0
2022-08-22	96.50	96.50	96.50	96.50	0
2022-08-19	96.50	96.50	96.50	96.50	0
2022-08-18	96.50	96.50	96.50	96.50	0
2022-08-17	96.50	96.50	96.50	96.50	0
2022-08-16	96.50	96.50	96.50	96.50	0
2022-08-15	96.50	96.50	96.50	96.50	0
2022-08-12	96.50	96.50	96.50	96.50	0
2022-08-11	96.50	96.50	96.50	96.50	0
2022-08-10	96.50	96.50	96.50	96.50	0
2022-08-09	96.50	96.50	96.50	96.50	0
2022-08-08	96.50	96.50	96.50	96.50	0
2022-08-05	96.50	96.50	96.50	96.50	0
2022-08-04	96.50	96.50	96.50	96.50	0
2022-08-03	96.50	96.50	96.50	96.50	0
2022-08-02	96.50	96.50	96.50	96.50	0
2022-08-01	96.50	96.50	96.50	96.50	0
2022-07-29	96.50	96.50	96.50	96.50	0
2022-07-28	96.50	96.50	96.50	96.50	0
2022-07-27	96.50	96.50	96.50	96.50	0
2022-07-26	96.50	96.50	96.50	96.50	0
2022-07-25	96.50	96.50	96.50	96.50	0
2022-07-22	96.50	96.50	96.50	96.50	0
2022-07-21	96.50	96.50	96.50	96.50	0
2022-07-20	96.50	96.50	96.50	96.50	0
2022-07-19	96.50	96.50	96.50	96.50	0
2022-07-18	96.50	96.50	96.50	96.50	0
2022-07-15	96.50	96.50	96.50	96.50	0
2022-07-14	96.50	96.50	96.50	96.50	0
2022-07-13	96.50	96.50	96.50	96.50	0
2022-07-12	96.50	96.50	96.50	96.50	0
2022-07-11	96.50	96.50	96.50	96.50	0
2022-07-08	96.50	96.50	96.50	96.50	0
2022-07-07	96.50	96.50	96.50	96.50	0
2022-07-06	96.50	96.50	96.50	96.50	0
2022-07-05	96.50	96.50	96.50	96.50	0
2022-07-04	96.50	96.50	96.50	96.50	0
2022-07-01	96.50	96.50	96.50	96.50	0
2022-06-30	96.50	96.50	96.50	96.50	0
2022-06-29	96.50	96.50	96.50	96.50	0
2022-06-28	96.50	96.50	96.50	96.50	0
2022-06-27	96.50	96.50	96.50	96.50	0
2022-06-24	96.50	96.50	96.50	96.50	0
2022-06-23	96.50	96.50	96.50	96.50	0
2022-06-22	96.50	96.50	96.50	96.50	0
2022-06-21	96.50	96.50	96.50	96.50	0
2022-06-20	96.50	96.50	96.50	96.50	0
2022-06-17	96.50	96.50	96.50	96.50	0
2022-06-16	96.50	96.50	96.50	96.50	0
2022-06-15	96.50	96.50	96.50	96.50	0
2022-06-14	96.50	96.50	96.50	96.50	0
2022-06-13	96.50	96.50	96.50	96.50	0
2022-06-10	96.50	96.50	96.50	96.50	0
2022-06-09	96.50	96.50	96.50	96.50	0
2022-06-08	96.50	96.50	96.50	96.50	0
2022-06-07	96.50	96.50	96.50	96.50	0
2022-06-06	96.50	96.50	96.50	96.50	0
2022-06-03	96.50	96.50	96.50	96.50	0
2022-06-02	96.50	96.50	96.50	96.50	0
2022-06-01	96.50	96.50	96.50	96.50	0
2022-05-31	96.50	96.50	96.50	96.50	30
2022-05-30	92.40	92.40	92.40	92.40	0
2022-05-27	92.40	92.40	92.40	92.40	0
2022-05-26	92.40	92.40	92.40	92.40	0
2022-05-25	92.40	92.40	92.40	92.40	0
2022-05-24	92.40	92.40	92.40	92.40	0
2022-05-23	92.40	92.40	92.40	92.40	0
2022-05-20	92.40	92.40	92.40	92.40	0
2022-05-19	92.40	92.40	92.40	92.40	0
2022-05-18	92.40	92.40	92.40	92.40	0
2022-05-17	92.40	92.40	92.40	92.40	0
2022-05-16	92.40	92.40	92.40	92.40	0
2022-05-13	92.40	92.40	92.40	92.40	10
2022-05-12	100.80	100.80	100.80	100.80	0
2022-05-11	100.80	100.80	100.80	100.80	0
2022-05-10	100.80	100.80	100.80	100.80	0
2022-05-09	100.80	100.80	100.80	100.80	0
2022-05-06	100.80	100.80	100.80	100.80	0
2022-05-05	100.80	100.80	100.80	100.80	0
2022-05-04	100.80	100.80	100.80	100.80	0
2022-05-03	100.80	100.80	100.80	100.80	0
2022-05-02	100.80	100.80	100.80	100.80	0
2022-04-29	100.80	100.80	100.80	100.80	0
2022-04-28	100.80	100.80	100.80	100.80	0
2022-04-27	100.80	100.80	100.80	100.80	0
2022-04-26	100.80	100.80	100.80	100.80	0
2022-04-25	100.80	100.80	100.80	100.80	0
2022-04-22	100.80	100.80	100.80	100.80	0
2022-04-21	100.80	100.80	100.80	100.80	0
2022-04-20	100.80	100.80	100.80	100.80	0
2022-04-19	100.80	100.80	100.80	100.80	0
2022-04-18	100.80	100.80	100.80	100.80	0
2022-04-15	100.80	100.80	100.80	100.80	0
2022-04-14	100.80	100.80	100.80	100.80	0
2022-04-13	100.80	100.80	100.80	100.80	0
2022-04-12	100.80	100.80	100.80	100.80	18
2022-04-11	100.80	100.80	100.80	100.80	0
2022-04-08	100.80	100.80	100.80	100.80	0
2022-04-07	100.80	100.80	100.80	100.80	0
2022-04-06	100.80	100.80	100.80	100.80	0
2022-04-05	100.80	100.80	100.80	100.80	0
2022-04-04	100.80	100.80	100.80	100.80	0
2022-04-01	100.80	100.80	100.80	100.80	0
2022-03-31	100.80	100.80	100.80	100.80	0
2022-03-30	100.80	100.80	100.80	100.80	0
2022-03-29	100.80	100.80	100.80	100.80	0
2022-03-28	100.80	100.80	100.80	100.80	0
2022-03-25	100.80	100.80	100.80	100.80	0
2022-03-24	100.80	100.80	100.80	100.80	0
2022-03-23	100.80	100.80	100.80	100.80	0
2022-03-22	100.80	100.80	100.80	100.80	0
2022-03-21	100.80	100.80	100.80	100.80	0
2022-03-18	100.80	100.80	100.80	100.80	0
2022-03-17	100.80	100.80	100.80	100.80	100
2022-03-16	97.28	97.28	97.28	97.28	0
2022-03-15	97.28	97.28	97.28	97.28	0
2022-03-14	97.28	97.28	97.28	97.28	0
2022-03-11	97.28	97.28	97.28	97.28	0
2022-03-10	97.28	97.28	97.28	97.28	0
2022-03-09	97.28	97.28	97.28	97.28	0
2022-03-08	97.28	97.28	97.28	97.28	0
2022-03-07	97.28	97.28	97.28	97.28	0
2022-03-04	97.28	97.28	97.28	97.28	0
2022-03-03	97.28	97.28	97.28	97.28	0
2022-03-02	97.28	97.28	97.28	97.28	0
2022-03-01	97.28	97.28	97.28	97.28	0
2022-02-28	97.28	97.28	97.28	97.28	0
2022-02-25	97.28	97.28	97.28	97.28	0
2022-02-24	97.28	97.28	97.28	97.28	0
2022-02-23	97.28	97.28	97.28	97.28	0
2022-02-22	97.28	97.28	97.28	97.28	5
2022-02-21	107.40	107.40	107.40	107.40	0
2022-02-18	107.40	107.40	107.40	107.40	0
2022-02-17	107.40	107.40	107.40	107.40	0
2022-02-16	107.40	107.40	107.40	107.40	0
2022-02-15	107.40	107.40	107.40	107.40	0
2022-02-14	107.40	107.40	107.40	107.40	299
2022-02-11	115.40	115.40	115.40	115.40	0
2022-02-10	115.40	115.40	115.40	115.40	117
2022-02-09	108.00	108.00	108.00	108.00	23
2022-02-08	108.00	108.00	108.00	108.00	0
2022-02-07	108.00	108.00	108.00	108.00	0
2022-02-04	108.00	108.00	108.00	108.00	27
2022-02-03	103.00	103.00	103.00	103.00	0
2022-02-02	103.00	103.00	103.00	103.00	0
2022-02-01	103.00	103.00	103.00	103.00	0
2022-01-31	103.00	103.00	103.00	103.00	0
2022-01-28	103.00	103.00	103.00	103.00	0
2022-01-27	103.00	103.00	103.00	103.00	0
2022-01-26	103.00	103.00	103.00	103.00	0
2022-01-25	103.00	103.00	103.00	103.00	1,143
2022-01-24	110.80	110.80	110.80	110.80	0
2022-01-21	110.80	110.80	110.80	110.80	0
2022-01-20	110.80	110.80	110.80	110.80	0
2022-01-19	110.80	110.80	110.80	110.80	27
2022-01-18	110.34	110.34	110.34	110.34	0
2022-01-17	110.34	110.34	110.34	110.34	0
2022-01-14	110.34	110.34	110.34	110.34	86
2022-01-13	110.79	110.79	110.79	110.79	0
2022-01-12	110.79	110.79	110.79	110.79	0
2022-01-11	110.79	110.79	110.79	110.79	0
2022-01-10	110.79	110.79	110.79	110.79	0
2022-01-07	110.79	110.79	110.79	110.79	0
2022-01-06	110.79	110.79	110.79	110.79	0
2022-01-05	110.79	110.79	110.79	110.79	0
2022-01-04	110.79	110.79	110.79	110.79	5
2022-01-03	102.00	102.00	102.00	102.00	0
2021-12-31	102.00	102.00	102.00	102.00	0
2021-12-30	102.00	102.00	102.00	102.00	0
2021-12-29	102.00	102.00	102.00	102.00	0
2021-12-28	102.00	102.00	102.00	102.00	0
2021-12-27	102.00	102.00	102.00	102.00	0
2021-12-24	102.00	102.00	102.00	102.00	0
2021-12-23	102.00	102.00	102.00	102.00	0
2021-12-22	102.00	102.00	102.00	102.00	0
2021-12-21	102.00	102.00	102.00	102.00	0
2021-12-20	102.00	102.00	102.00	102.00	0
2021-12-17	102.00	102.00	102.00	102.00	0
2021-12-16	102.00	102.00	102.00	102.00	68
2021-12-15	100.80	100.80	100.80	100.80	51
2021-12-14	100.20	100.20	100.20	100.20	0
2021-12-13	100.20	100.20	100.20	100.20	0
2021-12-10	100.20	100.20	100.20	100.20	0
2021-12-09	100.20	100.20	100.20	100.20	0
2021-12-08	100.20	100.20	100.20	100.20	136
2021-12-07	102.40	102.40	102.40	102.40	0
2021-12-06	102.40	102.40	102.40	102.40	0
2021-12-03	102.40	102.40	102.40	102.40	0
2021-12-02	102.40	102.40	102.40	102.40	264
2021-12-01	87.60	87.60	87.60	87.60	0
2021-11-30	87.60	87.60	87.60	87.60	0
2021-11-29	87.60	87.60	87.60	87.60	0
2021-11-26	87.60	87.60	87.60	87.60	0
2021-11-25	87.60	87.60	87.60	87.60	0
2021-11-24	87.60	87.60	87.60	87.60	0
2021-11-23	87.60	87.60	87.60	87.60	0
2021-11-22	87.60	87.60	87.60	87.60	0
2021-11-19	87.60	87.60	87.60	87.60	0
2021-11-18	87.60	87.60	87.60	87.60	0
2021-11-17	87.60	87.60	87.60	87.60	0
2021-11-16	87.60	87.60	87.60	87.60	0
2021-11-15	87.60	87.60	87.60	87.60	0
2021-11-12	87.60	87.60	87.60	87.60	0
2021-11-11	87.60	87.60	87.60	87.60	0
2021-11-10	87.60	87.60	87.60	87.60	0
2021-11-09	87.60	87.60	87.60	87.60	0
2021-11-08	87.60	87.60	87.60	87.60	0
2021-11-05	87.60	87.60	87.60	87.60	0
2021-11-04	87.60	87.60	87.60	87.60	0
2021-11-03	87.60	87.60	87.60	87.60	0
2021-11-02	87.60	87.60	87.60	87.60	0
2021-11-01	87.60	87.60	87.60	87.60	0
2021-10-29	87.60	87.60	87.60	87.60	0
2021-10-28	87.60	87.60	87.60	87.60	0
2021-10-27	87.60	87.60	87.60	87.60	0
2021-10-26	87.60	87.60	87.60	87.60	0
2021-10-25	87.60	87.60	87.60	87.60	0
2021-10-22	87.60	87.60	87.60	87.60	0
2021-10-21	87.60	87.60	87.60	87.60	0
2021-10-20	87.60	87.60	87.60	87.60	0
2021-10-19	87.60	87.60	87.60	87.60	0
2021-10-18	87.60	87.60	87.60	87.60	0
2021-10-15	87.60	87.60	87.60	87.60	0
2021-10-14	87.60	87.60	87.60	87.60	0
2021-10-13	87.60	87.60	87.60	87.60	0
2021-10-12	87.60	87.60	87.60	87.60	0
2021-10-11	87.60	87.60	87.60	87.60	0
2021-10-08	87.60	87.60	87.60	87.60	0
2021-10-07	87.60	87.60	87.60	87.60	0
2021-10-06	87.60	87.60	87.60	87.60	0
2021-10-05	87.60	87.60	87.60	87.60	0
2021-10-04	87.60	87.60	87.60	87.60	0
2021-10-01	87.60	87.60	87.60	87.60	0
2021-09-30	87.60	87.60	87.60	87.60	15
2021-09-29	87.53	87.53	87.53	87.53	0
2021-09-28	87.53	87.53	87.53	87.53	0
2021-09-27	87.53	87.53	87.53	87.53	0
2021-09-24	87.53	87.53	87.53	87.53	0
2021-09-23	87.53	87.53	87.53	87.53	0
2021-09-22	87.53	87.53	87.53	87.53	0
2021-09-21	87.53	87.53	87.53	87.53	0
2021-09-20	87.53	87.53	87.53	87.53	0
2021-09-17	87.53	87.53	87.53	87.53	0
2021-09-16	87.53	87.53	87.53	87.53	0
2021-09-15	87.53	87.53	87.53	87.53	0
2021-09-14	87.53	87.53	87.53	87.53	0
2021-09-13	87.53	87.53	87.53	87.53	0
2021-09-10	87.53	87.53	87.53	87.53	0
2021-09-09	87.53	87.53	87.53	87.53	0
2021-09-08	87.53	87.53	87.53	87.53	0
2021-09-07	87.53	87.53	87.53	87.53	0
2021-09-06	87.53	87.53	87.53	87.53	0
2021-09-03	87.53	87.53	87.53	87.53	0
2021-09-02	87.53	87.53	87.53	87.53	0
2021-09-01	87.53	87.53	87.53	87.53	0
2021-08-31	87.53	87.53	87.53	87.53	0
2021-08-30	87.53	87.53	87.53	87.53	0
2021-08-27	87.53	87.53	87.53	87.53	0
2021-08-26	87.53	87.53	87.53	87.53	0
2021-08-25	87.53	87.53	87.53	87.53	0
2021-08-24	87.53	87.53	87.53	87.53	0
2021-08-23	87.53	87.53	87.53	87.53	0
2021-08-20	87.53	87.53	87.53	87.53	0
2021-08-19	87.53	87.53	87.53	87.53	0
2021-08-18	87.53	87.53	87.53	87.53	0
2021-08-17	87.53	87.53	87.53	87.53	0
2021-08-16	87.53	87.53	87.53	87.53	0
2021-08-13	87.53	87.53	87.53	87.53	134
2021-08-12	84.96	84.96	84.96	84.96	0
2021-08-11	84.96	84.96	84.96	84.96	0
2021-08-10	84.96	84.96	84.96	84.96	0
2021-08-09	84.96	84.96	84.96	84.96	0
2021-08-06	84.96	84.96	84.96	84.96	0
2021-08-05	84.96	84.96	84.96	84.96	0
2021-08-04	84.96	84.96	84.96	84.96	1,133
2021-08-03	84.96	84.96	84.96	84.96	0
2021-08-02	84.96	84.96	84.96	84.96	1,133
2021-07-30	84.96	84.96	84.96	84.96	0
2021-07-29	84.96	84.96	84.96	84.96	0
2021-07-28	84.96	84.96	84.96	84.96	0
2021-07-27	84.96	84.96	84.96	84.96	0
2021-07-26	84.96	84.96	84.96	84.96	0
2021-07-23	84.96	84.96	84.96	84.96	0
2021-07-22	84.96	84.96	84.96	84.96	0
2021-07-21	84.96	84.96	84.96	84.96	0
2021-07-20	84.96	84.96	84.96	84.96	0
2021-07-19	84.96	84.96	84.96	84.96	0
2021-07-16	84.96	84.96	84.96	84.96	0
2021-07-15	84.96	84.96	84.96	84.96	0
2021-07-14	84.96	84.96	84.96	84.96	0
2021-07-13	84.96	84.96	84.96	84.96	0
2021-07-12	84.96	84.96	84.96	84.96	0
2021-07-09	84.96	84.96	84.96	84.96	0
2021-07-08	84.96	84.96	84.96	84.96	0
2021-07-07	84.96	84.96	84.96	84.96	0
2021-07-06	84.96	84.96	84.96	84.96	0
2021-07-05	84.96	84.96	84.96	84.96	0
2021-07-02	84.96	84.96	84.96	84.96	69
2021-07-01	78.30	78.30	78.30	78.30	0
2021-06-30	78.30	78.30	78.30	78.30	8
2021-06-29	78.30	78.30	78.30	78.30	33
2021-06-28	78.30	78.30	78.30	78.30	0
2021-06-25	78.30	78.30	78.30	78.30	0
2021-06-24	78.30	78.30	78.30	78.30	0
2021-06-23	78.30	78.30	78.30	78.30	0
2021-06-22	78.30	78.30	78.30	78.30	0
2021-06-21	78.30	78.30	78.30	78.30	0
2021-06-18	78.30	78.30	78.30	78.30	0
2021-06-17	78.30	78.30	78.30	78.30	0
2021-06-16	78.30	78.30	78.30	78.30	0
2021-06-15	78.30	78.30	78.30	78.30	0
2021-06-14	78.30	78.30	78.30	78.30	0
2021-06-11	78.30	78.30	78.30	78.30	0
2021-06-10	78.30	78.30	78.30	78.30	0
2021-06-09	78.30	78.30	78.30	78.30	0
2021-06-08	78.30	78.30	78.30	78.30	0
2021-06-07	78.30	78.30	78.30	78.30	0
2021-06-04	78.30	78.30	78.30	78.30	0
2021-06-03	78.30	78.30	78.30	78.30	246
2021-06-02	80.80	80.80	80.80	80.80	0
2021-06-01	80.80	80.80	80.80	80.80	0
2021-05-28	80.80	80.80	80.80	80.80	0
2021-05-27	80.80	80.80	80.80	80.80	0
2021-05-26	80.80	80.80	80.80	80.80	0
2021-05-25	80.80	80.80	80.80	80.80	0
2021-05-24	80.80	80.80	80.80	80.80	0
2021-05-21	80.80	80.80	80.80	80.80	0
2021-05-20	80.80	80.80	80.80	80.80	0
2021-05-19	80.80	80.80	80.80	80.80	0
2021-05-18	80.80	80.80	80.80	80.80	19
2021-05-17	80.80	80.80	80.80	80.80	0
2021-05-14	80.80	80.80	80.80	80.80	0
2021-05-13	80.80	80.80	80.80	80.80	0
2021-05-12	80.80	80.80	80.80	80.80	0
2021-05-11	80.80	80.80	80.80	80.80	0
2021-05-10	80.80	80.80	80.80	80.80	0
2021-05-07	80.80	80.80	80.80	80.80	0
2021-05-06	80.80	80.80	80.80	80.80	0
2021-05-05	80.80	80.80	80.80	80.80	0
2021-05-04	80.80	80.80	80.80	80.80	0
2021-04-30	80.80	80.80	80.80	80.80	0
2021-04-29	80.80	80.80	80.80	80.80	352
2021-04-28	76.30	76.30	76.30	76.30	84
2021-04-27	83.80	83.80	83.80	83.80	0
2021-04-26	83.80	83.80	83.80	83.80	0
2021-04-23	83.80	83.80	83.80	83.80	0
2021-04-22	83.80	83.80	83.80	83.80	0
2021-04-21	83.80	83.80	83.80	83.80	0
2021-04-20	83.80	83.80	83.80	83.80	0
2021-04-19	83.80	83.80	83.80	83.80	0
2021-04-16	83.80	83.80	83.80	83.80	0
2021-04-15	83.80	83.80	83.80	83.80	0
2021-04-14	83.80	83.80	83.80	83.80	0
2021-04-13	83.80	83.80	83.80	83.80	19
2021-04-12	83.80	83.80	83.80	83.80	0
2021-04-09	83.80	83.80	83.80	83.80	0
2021-04-08	83.80	83.80	83.80	83.80	0
2021-04-07	83.80	83.80	83.80	83.80	0
2021-04-06	83.80	83.80	83.80	83.80	27
2021-04-01	83.80	83.80	83.80	83.80	0
2021-03-31	83.80	83.80	83.80	83.80	0
2021-03-30	83.80	83.80	83.80	83.80	0
2021-03-29	83.80	83.80	83.80	83.80	0
2021-03-26	83.80	83.80	83.80	83.80	0
2021-03-25	83.80	83.80	83.80	83.80	0
2021-03-24	83.80	83.80	83.80	83.80	0
2021-03-23	83.80	83.80	83.80	83.80	0
2021-03-22	83.80	83.80	83.80	83.80	0
2021-03-19	83.80	83.80	83.80	83.80	0
2021-03-18	83.80	83.80	83.80	83.80	0
2021-03-17	83.80	83.80	83.80	83.80	0
2021-03-16	83.80	83.80	83.80	83.80	0
2021-03-15	83.80	83.80	83.80	83.80	0
2021-03-12	83.80	83.80	83.80	83.80	0
2021-03-11	83.80	83.80	83.80	83.80	0
2021-03-10	83.80	83.80	83.80	83.80	0
2021-03-09	83.80	83.80	83.80	83.80	6
2021-03-08	83.88	83.88	83.88	83.88	0
2021-03-05	83.88	83.88	83.88	83.88	0
2021-03-04	83.88	83.88	83.88	83.88	0
2021-03-03	83.88	83.88	83.88	83.88	0
2021-03-02	83.88	83.88	83.88	83.88	0
2021-03-01	83.88	83.88	83.88	83.88	0
2021-02-26	83.88	83.88	83.88	83.88	0
2021-02-25	83.88	83.88	83.88	83.88	6
2021-02-24	93.80	93.80	93.80	93.80	0
2021-02-23	93.80	93.80	93.80	93.80	169
2021-02-22	93.80	93.80	93.80	93.80	409
2021-02-19	93.80	93.80	93.80	93.80	1,338
2021-02-18	93.80	93.80	93.80	93.80	0
2021-02-17	93.80	93.80	93.80	93.80	0
2021-02-16	93.80	93.80	93.80	93.80	0
2021-02-15	93.80	93.80	93.80	93.80	0
2021-02-12	93.80	93.80	93.80	93.80	616
2021-02-11	93.80	93.80	93.80	93.80	0
2021-02-10	93.80	93.80	93.80	93.80	306
2021-02-09	93.80	93.80	93.80	93.80	1,499
2021-02-08	93.80	93.80	93.80	93.80	0
2021-02-05	93.80	93.80	93.80	93.80	0
2021-02-04	93.80	93.80	93.80	93.80	0
2021-02-03	93.80	93.80	93.80	93.80	0
2021-02-02	93.80	93.80	93.80	93.80	0
2021-02-01	93.80	93.80	93.80	93.80	0
2021-01-29	93.80	93.80	93.80	93.80	0
2021-01-28	93.80	93.80	93.80	93.80	0
2021-01-27	93.80	93.80	93.80	93.80	0
2021-01-26	93.80	93.80	93.80	93.80	0
2021-01-25	93.80	93.80	93.80	93.80	0
2021-01-22	93.80	93.80	93.80	93.80	0
2021-01-21	93.80	93.80	93.80	93.80	125
2021-01-20	98.60	98.60	98.60	98.60	0
2021-01-19	98.60	98.60	98.60	98.60	0
2021-01-18	98.60	98.60	98.60	98.60	0
2021-01-15	98.60	98.60	98.60	98.60	0
2021-01-14	98.60	98.60	98.60	98.60	35
2021-01-13	106.02	106.02	106.02	106.02	0
2021-01-12	106.02	106.02	106.02	106.02	0
2021-01-11	106.02	106.02	106.02	106.02	0
2021-01-08	106.02	106.02	106.02	106.02	0
2021-01-07	106.02	106.02	106.02	106.02	155
2021-01-06	89.18	89.18	89.18	89.18	0
2021-01-05	89.18	89.18	89.18	89.18	0
2021-01-04	89.18	89.18	89.18	89.18	2,378
2020-12-31	89.18	89.18	89.18	89.18	0
2020-12-30	89.18	89.18	89.18	89.18	0
2020-12-29	89.18	89.18	89.18	89.18	0
2020-12-24	89.18	89.18	89.18	89.18	0
2020-12-23	89.18	89.18	89.18	89.18	0
2020-12-22	89.18	89.18	89.18	89.18	0
2020-12-21	89.18	89.18	89.18	89.18	0
2020-12-18	89.18	89.18	89.18	89.18	0
2020-12-17	89.18	89.18	89.18	89.18	0
2020-12-16	89.18	89.18	89.18	89.18	0
2020-12-15	89.18	89.18	89.18	89.18	0
2020-12-14	89.18	89.18	89.18	89.18	40
2020-12-11	62.40	62.40	62.40	62.40	0
2020-12-10	62.40	62.40	62.40	62.40	0
2020-12-09	62.40	62.40	62.40	62.40	0
2020-12-08	62.40	62.40	62.40	62.40	0
2020-12-07	62.40	62.40	62.40	62.40	0
2020-12-04	62.40	62.40	62.40	62.40	0
2020-12-03	62.40	62.40	62.40	62.40	0
2020-12-02	62.40	62.40	62.40	62.40	0
2020-12-01	62.40	62.40	62.40	62.40	0
2020-11-30	62.40	62.40	62.40	62.40	0
2020-11-27	62.40	62.40	62.40	62.40	0
2020-11-26	62.40	62.40	62.40	62.40	0
2020-11-25	62.40	62.40	62.40	62.40	0
2020-11-24	62.40	62.40	62.40	62.40	0
2020-11-23	62.40	62.40	62.40	62.40	0
2020-11-20	62.40	62.40	62.40	62.40	0
2020-11-19	62.40	62.40	62.40	62.40	0
2020-11-18	62.40	62.40	62.40	62.40	0
2020-11-17	62.40	62.40	62.40	62.40	61
2020-11-16	57.81	57.81	57.81	57.81	0
2020-11-13	57.81	57.81	57.81	57.81	0
2020-11-12	57.81	57.81	57.81	57.81	0
2020-11-11	57.81	57.81	57.81	57.81	0
2020-11-10	57.81	57.81	57.81	57.81	0
2020-11-09	57.81	57.81	57.81	57.81	0
2020-11-06	57.81	57.81	57.81	57.81	0
2020-11-05	57.81	57.81	57.81	57.81	0
2020-11-04	57.81	57.81	57.81	57.81	0
2020-11-03	57.81	57.81	57.81	57.81	0
2020-11-02	57.81	57.81	57.81	57.81	0
2020-10-30	57.81	57.81	57.81	57.81	0
2020-10-29	57.81	57.81	57.81	57.81	0
2020-10-28	57.81	57.81	57.81	57.81	0
2020-10-27	57.81	57.81	57.81	57.81	0
2020-10-26	57.81	57.81	57.81	57.81	0
2020-10-23	57.81	57.81	57.81	57.81	0
2020-10-22	57.81	57.81	57.81	57.81	0
2020-10-21	57.81	57.81	57.81	57.81	0
2020-10-20	57.81	57.81	57.81	57.81	0
2020-10-19	57.81	57.81	57.81	57.81	0
2020-10-16	57.81	57.81	57.81	57.81	56
2020-10-15	61.80	61.80	61.80	61.80	0
2020-10-14	61.80	61.80	61.80	61.80	0
2020-10-13	61.80	61.80	61.80	61.80	0
2020-10-12	61.80	61.80	61.80	61.80	0
2020-10-09	61.80	61.80	61.80	61.80	0
2020-10-08	61.80	61.80	61.80	61.80	0
2020-10-07	61.80	61.80	61.80	61.80	0
2020-10-06	61.80	61.80	61.80	61.80	0
2020-10-05	61.80	61.80	61.80	61.80	0
2020-10-02	61.80	61.80	61.80	61.80	0
2020-10-01	61.80	61.80	61.80	61.80	0
2020-09-30	61.80	61.80	61.80	61.80	0
2020-09-29	61.80	61.80	61.80	61.80	6
2020-09-28	57.52	57.52	57.52	57.52	0
2020-09-25	57.52	57.52	57.52	57.52	0
2020-09-24	57.52	57.52	57.52	57.52	0
2020-09-23	57.52	57.52	57.52	57.52	0
2020-09-22	57.52	57.52	57.52	57.52	0
2020-09-21	57.52	57.52	57.52	57.52	0
2020-09-18	57.52	57.52	57.52	57.52	0
2020-09-17	57.52	57.52	57.52	57.52	0
2020-09-16	57.52	57.52	57.52	57.52	0
2020-09-15	57.52	57.52	57.52	57.52	0
2020-09-14	57.52	57.52	57.52	57.52	3,871
2020-09-11	55.01	55.01	55.01	55.01	0
2020-04-03	33.51	33.51	33.51	33.51	0
2020-04-02	33.51	33.51	33.51	33.51	0
2020-04-01	33.51	33.51	33.51	33.51	0

Share	Price	Change
Cordel Group (CRDL)	4.55	19.74%
Merit Group (MRIT)	63.00	17.76%
T42 Iot Track. (TRAC)	3.50	16.67%
Anglo American (AAL)	2,491.50	12.99%
Vianet Grp (VNET)	116.00	12.08%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25%
Molecular Enrgy (MEN)	6.50	-23.53%
R&Q Insurance (RQIH)	2.40	-20.66%
Destiny Pharma. (DEST)	17.25	-19.77%

Share	Price	Volume
Cap-xx (CPX)	0.0925	702,276,865
Baron Oil (BOIL)	0.065	213,311,200
Tower Resources (TRP)	0.0195	131,259,000
Premier African Minerals (PREM)	0.1925	101,368,229
Beacon Energy. (BCE)	0.0525	73,389,175