Gomspace Group Share History

Gomspace Group Share Price history. The following table shows end-of-day data 0GE8 historical share prices for Gomspace Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GE8.L
Share Price 0GE8.L
Charts 0GE8.L
Trades 0GE8.L
History Compare
0GE8.L 0GE8.L
Share News 0GE8.L
RNS 0GE8.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	4.04	4.04	4.04	4.04	0
2024-04-23	4.04	4.04	4.04	4.04	0
2024-04-22	4.04	4.04	4.04	4.04	1,335
2024-04-19	3.76	3.76	3.76	3.76	0
2024-04-18	3.76	3.76	3.76	3.76	0
2024-04-17	3.76	3.76	3.76	3.76	0
2024-04-16	3.76	3.76	3.76	3.76	1
2024-04-15	3.76	3.76	3.76	3.76	0
2024-04-12	3.76	3.76	3.76	3.76	0
2024-04-11	3.76	3.76	3.76	3.76	0
2024-04-10	3.76	3.76	3.76	3.76	0
2024-04-09	3.76	3.76	3.76	3.76	0
2024-04-08	3.76	3.76	3.76	3.76	0
2024-04-05	3.76	3.76	3.76	3.76	0
2024-04-04	3.76	3.76	3.76	3.76	0
2024-04-03	3.76	3.76	3.76	3.76	0
2024-04-02	3.76	3.76	3.76	3.76	255
2024-04-01	3.76	3.76	3.76	3.76	0
2024-03-29	3.76	3.76	3.76	3.76	0
2024-03-28	3.76	3.76	3.76	3.76	0
2024-03-27	3.76	3.76	3.76	3.76	0
2024-03-26	3.76	3.76	3.76	3.76	0
2024-03-25	3.76	3.76	3.76	3.76	0
2024-03-22	3.76	3.76	3.76	3.76	0
2024-03-21	3.76	3.76	3.76	3.76	17,420
2024-03-20	3.86	3.86	3.86	3.86	0
2024-03-19	3.86	3.86	3.86	3.86	527
2024-03-18	3.86	3.86	3.86	3.86	16,861
2024-03-15	4.21	4.21	4.21	4.21	2,721
2024-03-14	4.43	4.43	4.43	4.43	0
2024-03-13	4.43	4.43	4.43	4.43	170
2024-03-12	4.43	4.43	4.43	4.43	0
2024-03-11	4.43	4.43	4.43	4.43	0
2024-03-08	4.43	4.43	4.43	4.43	0
2024-03-07	4.43	4.43	4.43	4.43	0
2024-03-06	4.43	4.43	4.43	4.43	0
2024-03-05	4.43	4.43	4.43	4.43	0
2024-03-04	4.43	4.43	4.43	4.43	0
2024-03-01	4.43	4.43	4.43	4.43	0
2024-02-29	4.43	4.43	4.43	4.43	0
2024-02-28	4.43	4.43	4.43	4.43	957
2024-02-27	4.43	4.43	4.43	4.43	0
2024-02-26	4.43	4.43	4.43	4.43	0
2024-02-23	4.43	4.43	4.43	4.43	0
2024-02-22	4.43	4.43	4.43	4.43	0
2024-02-21	4.43	4.43	4.43	4.43	0
2024-02-20	4.43	4.43	4.43	4.43	0
2024-02-19	4.43	4.43	4.43	4.43	306
2024-02-16	4.43	4.43	4.43	4.43	0
2024-02-15	4.43	4.43	4.43	4.43	306
2024-02-14	4.43	4.43	4.43	4.43	307
2024-02-13	4.43	4.43	4.43	4.43	0
2024-02-12	4.43	4.43	4.43	4.43	306
2024-02-09	4.43	4.43	4.43	4.43	0
2024-02-08	4.43	4.43	4.43	4.43	0
2024-02-07	4.43	4.43	4.43	4.43	314
2024-02-06	4.43	4.43	4.43	4.43	780
2024-02-05	4.43	4.43	4.43	4.43	148
2024-02-02	4.43	4.43	4.43	4.43	873
2024-02-01	4.43	4.43	4.43	4.43	228
2024-01-31	4.43	4.43	4.43	4.43	521
2024-01-30	4.43	4.43	4.43	4.43	0
2024-01-29	4.43	4.43	4.43	4.43	521
2024-01-26	4.43	4.43	4.43	4.43	0
2024-01-25	4.43	4.43	4.43	4.43	0
2024-01-24	4.43	4.43	4.43	4.43	0
2024-01-23	4.43	4.43	4.43	4.43	0
2024-01-22	4.43	4.43	4.43	4.43	0
2024-01-19	4.43	4.43	4.43	4.43	0
2024-01-18	4.43	4.43	4.43	4.43	2,145
2024-01-17	4.43	4.43	4.43	4.43	2,145
2024-01-16	4.43	4.43	4.43	4.43	0
2024-01-15	4.43	4.43	4.43	4.43	2,144
2024-01-12	4.43	4.43	4.43	4.43	2,144
2024-01-11	4.43	4.43	4.43	4.43	3,047
2024-01-10	4.43	4.43	4.43	4.43	0
2024-01-09	4.43	4.43	4.43	4.43	0
2024-01-08	4.43	4.43	4.43	4.43	3,868
2024-01-05	4.43	4.43	4.43	4.43	0
2024-01-04	4.43	4.43	4.43	4.43	0
2024-01-03	4.43	4.43	4.43	4.43	0
2024-01-02	4.43	4.43	4.43	4.43	3,009
2024-01-01	4.43	4.43	4.43	4.43	0
2023-12-29	4.43	4.43	4.43	4.43	2,998
2023-12-28	4.43	4.43	4.43	4.43	0
2023-12-27	4.43	4.43	4.43	4.43	0
2023-12-26	4.43	4.43	4.43	4.43	0
2023-12-25	4.43	4.43	4.43	4.43	0
2023-12-22	4.43	4.43	4.43	4.43	2,368
2023-12-21	3.38	3.38	3.38	3.38	1,566
2023-12-20	2.25	2.25	2.25	2.25	0
2023-12-19	2.25	2.25	2.25	2.25	16,427
2023-12-18	1.40	1.40	1.40	1.40	0
2023-12-15	1.40	1.40	1.40	1.40	0
2023-12-14	1.40	1.40	1.40	1.40	0
2023-12-13	1.40	1.40	1.40	1.40	0
2023-12-12	1.40	1.40	1.40	1.40	0
2023-12-11	1.40	1.40	1.40	1.40	0
2023-12-08	1.40	1.40	1.40	1.40	0
2023-12-07	1.40	1.40	1.40	1.40	0
2023-12-06	1.40	1.40	1.40	1.40	0
2023-12-05	1.40	1.40	1.40	1.40	0
2023-12-04	1.40	1.40	1.40	1.40	0
2023-12-01	1.40	1.40	1.40	1.40	0
2023-11-30	1.40	1.40	1.40	1.40	0
2023-11-29	1.40	1.40	1.40	1.40	0
2023-11-28	1.40	1.40	1.40	1.40	0
2023-11-27	1.40	1.40	1.40	1.40	0
2023-11-24	1.40	1.40	1.40	1.40	0
2023-11-23	1.40	1.40	1.40	1.40	0
2023-11-22	1.40	1.40	1.40	1.40	0
2023-11-21	1.40	1.40	1.40	1.40	0
2023-11-20	1.40	1.40	1.40	1.40	0
2023-11-17	1.40	1.40	1.40	1.40	0
2023-11-16	1.40	1.40	1.40	1.40	0
2023-11-15	1.40	1.40	1.40	1.40	0
2023-11-14	1.40	1.40	1.40	1.40	0
2023-11-13	1.40	1.40	1.40	1.40	0
2023-11-10	1.40	1.40	1.40	1.40	0
2023-11-09	1.40	1.40	1.40	1.40	0
2023-11-08	1.40	1.40	1.40	1.40	0
2023-11-07	1.40	1.40	1.40	1.40	0
2023-11-06	1.40	1.40	1.40	1.40	1,781
2023-11-03	1.48	1.48	1.48	1.48	0
2023-11-02	1.48	1.48	1.48	1.48	0
2023-11-01	1.48	1.48	1.48	1.48	0
2023-10-31	1.48	1.48	1.48	1.48	0
2023-10-30	1.48	1.48	1.48	1.48	0
2023-10-27	1.48	1.48	1.48	1.48	0
2023-10-26	1.48	1.48	1.48	1.48	0
2023-10-25	1.48	1.48	1.48	1.48	0
2023-10-24	1.48	1.48	1.48	1.48	0
2023-10-23	1.48	1.48	1.48	1.48	0
2023-10-20	1.48	1.48	1.48	1.48	0
2023-10-19	1.48	1.48	1.48	1.48	0
2023-10-18	1.48	1.48	1.48	1.48	0
2023-10-17	1.48	1.48	1.48	1.48	0
2023-10-16	1.48	1.48	1.48	1.48	0
2023-10-13	1.48	1.48	1.48	1.48	0
2023-10-12	1.48	1.48	1.48	1.48	0
2023-10-11	1.48	1.48	1.48	1.48	0
2023-10-10	1.48	1.48	1.48	1.48	0
2023-10-09	1.48	1.48	1.48	1.48	0
2023-10-06	1.48	1.48	1.48	1.48	0
2023-10-05	1.48	1.48	1.48	1.48	0
2023-10-04	1.48	1.48	1.48	1.48	0
2023-10-03	1.48	1.48	1.48	1.48	0
2023-10-02	1.48	1.48	1.48	1.48	0
2023-09-29	1.48	1.48	1.48	1.48	0
2023-09-28	1.48	1.48	1.48	1.48	0
2023-09-27	1.48	1.48	1.48	1.48	0
2023-09-26	1.48	1.48	1.48	1.48	0
2023-09-25	1.48	1.48	1.48	1.48	0
2023-09-22	1.48	1.48	1.48	1.48	0
2023-09-21	1.48	1.48	1.48	1.48	0
2023-09-20	1.48	1.48	1.48	1.48	0
2023-09-19	1.48	1.48	1.48	1.48	0
2023-09-18	1.48	1.48	1.48	1.48	0
2023-09-15	1.48	1.48	1.48	1.48	185,794
2023-09-14	1.41	1.41	1.41	1.41	0
2023-09-13	1.41	1.41	1.41	1.41	0
2023-09-12	1.41	1.41	1.41	1.41	0
2023-09-11	1.41	1.41	1.41	1.41	0
2023-09-08	1.41	1.41	1.41	1.41	0
2023-09-07	1.41	1.41	1.41	1.41	0
2023-09-06	1.41	1.41	1.41	1.41	0
2023-09-05	1.41	1.41	1.41	1.41	0
2023-09-04	1.41	1.41	1.41	1.41	0
2023-09-01	1.41	1.41	1.41	1.41	0
2023-08-31	1.41	1.41	1.41	1.41	0
2023-08-30	1.41	1.41	1.41	1.41	0
2023-08-29	1.41	1.41	1.41	1.41	0
2023-08-28	1.41	1.41	1.41	1.41	0
2023-08-25	1.41	1.41	1.41	1.41	0
2023-08-24	1.41	1.41	1.41	1.41	0
2023-08-23	1.41	1.41	1.41	1.41	0
2023-08-22	1.41	1.41	1.41	1.41	0
2023-08-21	1.41	1.41	1.41	1.41	0
2023-08-18	1.41	1.41	1.41	1.41	0
2023-08-17	1.41	1.41	1.41	1.41	0
2023-08-16	1.41	1.41	1.41	1.41	0
2023-08-15	1.41	1.41	1.41	1.41	0
2023-08-14	1.41	1.41	1.41	1.41	0
2023-08-11	1.41	1.41	1.41	1.41	0
2023-08-10	1.41	1.41	1.41	1.41	0
2023-08-09	1.41	1.41	1.41	1.41	0
2023-08-08	1.41	1.41	1.41	1.41	0
2023-08-07	1.41	1.41	1.41	1.41	0
2023-08-04	1.41	1.41	1.41	1.41	0
2023-08-03	1.41	1.41	1.41	1.41	0
2023-08-02	1.41	1.41	1.41	1.41	0
2023-08-01	1.41	1.41	1.41	1.41	0
2023-07-31	1.41	1.41	1.41	1.41	0
2023-07-28	1.41	1.41	1.41	1.41	0
2023-07-27	1.41	1.41	1.41	1.41	0
2023-07-26	1.41	1.41	1.41	1.41	0
2023-07-25	1.41	1.41	1.41	1.41	0
2023-07-24	1.41	1.41	1.41	1.41	0
2023-07-21	1.41	1.41	1.41	1.41	0
2023-07-20	1.41	1.41	1.41	1.41	0
2023-07-19	1.41	1.41	1.41	1.41	0
2023-07-18	1.41	1.41	1.41	1.41	0
2023-07-17	1.41	1.41	1.41	1.41	0
2023-07-14	1.41	1.41	1.41	1.41	0
2023-07-13	1.41	1.41	1.41	1.41	0
2023-07-12	1.41	1.41	1.41	1.41	0
2023-07-11	1.41	1.41	1.41	1.41	0
2023-07-10	1.41	1.41	1.41	1.41	0
2023-07-07	1.41	1.41	1.41	1.41	0
2023-07-06	1.41	1.41	1.41	1.41	0
2023-07-05	1.41	1.41	1.41	1.41	0
2023-07-04	1.41	1.41	1.41	1.41	0
2023-07-03	1.41	1.41	1.41	1.41	0
2023-06-30	1.41	1.41	1.41	1.41	0
2023-06-29	1.41	1.41	1.41	1.41	0
2023-06-28	1.41	1.41	1.41	1.41	0
2023-06-27	1.41	1.41	1.41	1.41	0
2023-06-26	1.41	1.41	1.41	1.41	0
2023-06-23	1.41	1.41	1.41	1.41	0
2023-06-22	1.41	1.41	1.41	1.41	0
2023-06-21	1.41	1.41	1.41	1.41	0
2023-06-20	1.41	1.41	1.41	1.41	0
2023-06-19	1.41	1.41	1.41	1.41	0
2023-06-16	1.41	1.41	1.41	1.41	0
2023-06-15	1.41	1.41	1.41	1.41	0
2023-06-14	1.41	1.41	1.41	1.41	0
2023-06-13	1.41	1.41	1.41	1.41	1,000
2023-06-12	1.33	1.33	1.33	1.33	0
2023-06-09	1.33	1.33	1.33	1.33	0
2023-06-08	1.33	1.33	1.33	1.33	0
2023-06-07	1.33	1.33	1.33	1.33	0
2023-06-06	1.33	1.33	1.33	1.33	0
2023-06-05	1.33	1.33	1.33	1.33	0
2023-06-02	1.33	1.33	1.33	1.33	0
2023-06-01	1.33	1.33	1.33	1.33	0
2023-05-31	1.33	1.33	1.33	1.33	0
2023-05-30	1.33	1.33	1.33	1.33	0
2023-05-29	1.33	1.33	1.33	1.33	0
2023-05-26	1.33	1.33	1.33	1.33	0
2023-05-25	1.33	1.33	1.33	1.33	0
2023-05-24	1.33	1.33	1.33	1.33	0
2023-05-23	1.33	1.33	1.33	1.33	0
2023-05-22	1.33	1.33	1.33	1.33	0
2023-05-19	1.33	1.33	1.33	1.33	0
2023-05-18	1.33	1.33	1.33	1.33	0
2023-05-17	1.33	1.33	1.33	1.33	0
2023-05-16	1.33	1.33	1.33	1.33	0
2023-05-15	1.33	1.33	1.33	1.33	0
2023-05-12	1.33	1.33	1.33	1.33	0
2023-05-11	1.33	1.33	1.33	1.33	0
2023-05-10	1.33	1.33	1.33	1.33	0
2023-05-09	1.33	1.33	1.33	1.33	0
2023-05-08	1.33	1.33	1.33	1.33	0
2023-05-05	1.33	1.33	1.33	1.33	0
2023-05-04	1.33	1.33	1.33	1.33	0
2023-05-03	1.33	1.33	1.33	1.33	0
2023-05-02	1.33	1.33	1.33	1.33	0
2023-05-01	1.33	1.33	1.33	1.33	0
2023-04-28	1.33	1.33	1.33	1.33	0
2023-04-27	1.33	1.33	1.33	1.33	0
2023-04-26	1.33	1.33	1.33	1.33	0
2023-04-25	1.33	1.33	1.33	1.33	0
2023-04-24	1.33	1.33	1.33	1.33	0
2023-04-21	1.33	1.33	1.33	1.33	0
2023-04-20	1.33	1.33	1.33	1.33	0
2023-04-19	1.33	1.33	1.33	1.33	0
2023-04-18	1.33	1.33	1.33	1.33	0
2023-04-17	1.33	1.33	1.33	1.33	0
2023-04-14	1.33	1.33	1.33	1.33	0
2023-04-13	1.33	1.33	1.33	1.33	0
2023-04-12	1.33	1.33	1.33	1.33	0
2023-04-11	1.33	1.33	1.33	1.33	16
2023-04-10	3.55	3.55	3.55	3.55	0
2023-04-07	3.55	3.55	3.55	3.55	0
2023-04-06	3.55	3.55	3.55	3.55	0
2023-04-05	3.55	3.55	3.55	3.55	0
2023-04-04	3.55	3.55	3.55	3.55	0
2023-04-03	3.55	3.55	3.55	3.55	0
2023-03-31	3.55	3.55	3.55	3.55	0
2023-03-30	3.55	3.55	3.55	3.55	0
2023-03-29	3.55	3.55	3.55	3.55	0
2023-03-28	3.55	3.55	3.55	3.55	0
2023-03-27	3.55	3.55	3.55	3.55	0
2023-03-24	3.55	3.55	3.55	3.55	0
2023-03-23	3.55	3.55	3.55	3.55	0
2023-03-22	3.55	3.55	3.55	3.55	0
2023-03-21	3.55	3.55	3.55	3.55	0
2023-03-20	3.55	3.55	3.55	3.55	0
2023-03-17	3.55	3.55	3.55	3.55	0
2023-03-16	3.55	3.55	3.55	3.55	0
2023-03-15	3.55	3.55	3.55	3.55	0
2023-03-14	3.55	3.55	3.55	3.55	0
2023-03-13	3.55	3.55	3.55	3.55	0
2023-03-10	3.55	3.55	3.55	3.55	0
2023-03-09	3.55	3.55	3.55	3.55	0
2023-03-08	3.55	3.55	3.55	3.55	0
2023-03-07	3.55	3.55	3.55	3.55	0
2023-03-06	3.55	3.55	3.55	3.55	0
2023-03-03	3.55	3.55	3.55	3.55	0
2023-03-02	3.55	3.55	3.55	3.55	0
2023-03-01	3.55	3.55	3.55	3.55	0
2023-02-28	3.55	3.55	3.55	3.55	0
2023-02-27	3.55	3.55	3.55	3.55	0
2023-02-24	3.55	3.55	3.55	3.55	0
2023-02-23	3.55	3.55	3.55	3.55	0
2023-02-22	3.55	3.55	3.55	3.55	0
2023-02-21	3.55	3.55	3.55	3.55	0
2023-02-20	3.55	3.55	3.55	3.55	0
2023-02-17	3.55	3.55	3.55	3.55	0
2023-02-16	3.55	3.55	3.55	3.55	0
2023-02-15	3.55	3.55	3.55	3.55	0
2023-02-14	3.55	3.55	3.55	3.55	0
2023-02-13	3.55	3.55	3.55	3.55	0
2023-02-10	3.55	3.55	3.55	3.55	0
2023-02-09	3.55	3.55	3.55	3.55	0
2023-02-08	3.55	3.55	3.55	3.55	0
2023-02-07	3.55	3.55	3.55	3.55	0
2023-02-06	3.55	3.55	3.55	3.55	0
2023-02-03	3.55	3.55	3.55	3.55	0
2023-02-02	3.55	3.55	3.55	3.55	0
2023-02-01	3.55	3.55	3.55	3.55	0
2023-01-31	3.55	3.55	3.55	3.55	0
2023-01-30	3.55	3.55	3.55	3.55	0
2023-01-27	3.55	3.55	3.55	3.55	0
2023-01-26	3.55	3.55	3.55	3.55	1,781
2023-01-25	3.44	3.44	3.44	3.44	0
2023-01-24	3.44	3.44	3.44	3.44	0
2023-01-23	3.44	3.44	3.44	3.44	0
2023-01-20	3.44	3.44	3.44	3.44	0
2023-01-19	3.44	3.44	3.44	3.44	0
2023-01-18	3.44	3.44	3.44	3.44	0
2023-01-17	3.44	3.44	3.44	3.44	0
2023-01-16	3.44	3.44	3.44	3.44	0
2023-01-13	3.44	3.44	3.44	3.44	0
2023-01-12	3.44	3.44	3.44	3.44	0
2023-01-11	3.44	3.44	3.44	3.44	0
2023-01-10	3.44	3.44	3.44	3.44	0
2023-01-09	3.44	3.44	3.44	3.44	0
2023-01-06	3.44	3.44	3.44	3.44	0
2023-01-05	3.44	3.44	3.44	3.44	0
2023-01-04	3.44	3.44	3.44	3.44	0
2023-01-03	3.44	3.44	3.44	3.44	0
2023-01-02	3.44	3.44	3.44	3.44	0
2022-12-30	3.44	3.44	3.44	3.44	0
2022-12-29	3.44	3.44	3.44	3.44	0
2022-12-28	3.44	3.44	3.44	3.44	0
2022-12-27	3.44	3.44	3.44	3.44	0
2022-12-26	3.44	3.44	3.44	3.44	0
2022-12-23	3.44	3.44	3.44	3.44	0
2022-12-22	3.44	3.44	3.44	3.44	0
2022-12-21	3.44	3.44	3.44	3.44	0
2022-12-20	3.44	3.44	3.44	3.44	0
2022-12-19	3.44	3.44	3.44	3.44	0
2022-12-16	3.44	3.44	3.44	3.44	28,876
2022-12-15	4.37	4.37	4.37	4.37	0
2022-12-14	4.37	4.37	4.37	4.37	0
2022-12-13	4.37	4.37	4.37	4.37	0
2022-12-12	4.37	4.37	4.37	4.37	0
2022-12-09	4.37	4.37	4.37	4.37	28,876
2022-12-08	9.45	9.45	9.45	9.45	0
2022-12-07	9.45	9.45	9.45	9.45	0
2022-12-06	9.45	9.45	9.45	9.45	0
2022-12-05	9.45	9.45	9.45	9.45	0
2022-12-02	9.45	9.45	9.45	9.45	0
2022-12-01	9.45	9.45	9.45	9.45	0
2022-11-30	9.45	9.45	9.45	9.45	0
2022-11-29	9.45	9.45	9.45	9.45	0
2022-11-28	9.45	9.45	9.45	9.45	0
2022-11-25	9.45	9.45	9.45	9.45	0
2022-11-24	9.45	9.45	9.45	9.45	0
2022-11-23	9.45	9.45	9.45	9.45	0
2022-11-22	9.45	9.45	9.45	9.45	0
2022-11-21	9.45	9.45	9.45	9.45	0
2022-11-18	9.45	9.45	9.45	9.45	0
2022-11-17	9.45	9.45	9.45	9.45	0
2022-11-16	9.45	9.45	9.45	9.45	0
2022-11-15	9.45	9.45	9.45	9.45	0
2022-11-14	9.45	9.45	9.45	9.45	0
2022-11-11	9.45	9.45	9.45	9.45	0
2022-11-10	9.45	9.45	9.45	9.45	0
2022-11-09	9.45	9.45	9.45	9.45	0
2022-11-08	9.45	9.45	9.45	9.45	0
2022-11-07	9.45	9.45	9.45	9.45	0
2022-11-04	9.45	9.45	9.45	9.45	0
2022-11-03	9.45	9.45	9.45	9.45	0
2022-11-02	9.45	9.45	9.45	9.45	0
2022-11-01	9.45	9.45	9.45	9.45	0
2022-10-31	9.45	9.45	9.45	9.45	0
2022-10-28	9.45	9.45	9.45	9.45	0
2022-10-27	9.45	9.45	9.45	9.45	0
2022-10-26	9.45	9.45	9.45	9.45	0
2022-10-25	9.45	9.45	9.45	9.45	0
2022-10-24	9.45	9.45	9.45	9.45	0
2022-10-21	9.45	9.45	9.45	9.45	0
2022-10-20	9.45	9.45	9.45	9.45	0
2022-10-19	9.45	9.45	9.45	9.45	0
2022-10-18	9.45	9.45	9.45	9.45	0
2022-10-17	9.45	9.45	9.45	9.45	0
2022-10-14	9.45	9.45	9.45	9.45	0
2022-10-13	9.45	9.45	9.45	9.45	0
2022-10-12	9.45	9.45	9.45	9.45	0
2022-10-11	9.45	9.45	9.45	9.45	0
2022-10-10	9.45	9.45	9.45	9.45	0
2022-10-07	9.45	9.45	9.45	9.45	0
2022-10-06	9.45	9.45	9.45	9.45	0
2022-10-05	9.45	9.45	9.45	9.45	0
2022-10-04	9.45	9.45	9.45	9.45	0
2022-10-03	9.45	9.45	9.45	9.45	0
2022-09-30	9.45	9.45	9.45	9.45	0
2022-09-29	9.45	9.45	9.45	9.45	0
2022-09-28	9.45	9.45	9.45	9.45	0
2022-09-27	9.45	9.45	9.45	9.45	0
2022-09-26	9.45	9.45	9.45	9.45	0
2022-09-23	9.45	9.45	9.45	9.45	0
2022-09-22	9.45	9.45	9.45	9.45	0
2022-09-21	9.45	9.45	9.45	9.45	0
2022-09-20	9.45	9.45	9.45	9.45	0
2022-09-19	9.45	9.45	9.45	9.45	0
2022-09-16	9.45	9.45	9.45	9.45	0
2022-09-15	9.45	9.45	9.45	9.45	0
2022-09-14	9.45	9.45	9.45	9.45	0
2022-09-13	9.45	9.45	9.45	9.45	0
2022-09-12	9.45	9.45	9.45	9.45	0
2022-09-09	9.45	9.45	9.45	9.45	0
2022-09-08	9.45	9.45	9.45	9.45	0
2022-09-07	9.45	9.45	9.45	9.45	0
2022-09-06	9.45	9.45	9.45	9.45	0
2022-09-05	9.45	9.45	9.45	9.45	0
2022-09-02	9.45	9.45	9.45	9.45	0
2022-09-01	9.45	9.45	9.45	9.45	0
2022-08-31	9.45	9.45	9.45	9.45	0
2022-08-30	9.45	9.45	9.45	9.45	0
2022-08-29	9.45	9.45	9.45	9.45	0
2022-08-26	9.45	9.45	9.45	9.45	0
2022-08-25	9.45	9.45	9.45	9.45	0
2022-08-24	9.45	9.45	9.45	9.45	0
2022-08-23	9.45	9.45	9.45	9.45	0
2022-08-22	9.45	9.45	9.45	9.45	0
2022-08-19	9.45	9.45	9.45	9.45	0
2022-08-18	9.45	9.45	9.45	9.45	0
2022-08-17	9.45	9.45	9.45	9.45	0
2022-08-16	9.45	9.45	9.45	9.45	0
2022-08-15	9.45	9.45	9.45	9.45	0
2022-08-12	9.45	9.45	9.45	9.45	0
2022-08-11	9.45	9.45	9.45	9.45	0
2022-08-10	9.45	9.45	9.45	9.45	0
2022-08-09	9.45	9.45	9.45	9.45	0
2022-08-08	9.45	9.45	9.45	9.45	0
2022-08-05	9.45	9.45	9.45	9.45	0
2022-08-04	9.45	9.45	9.45	9.45	0
2022-08-03	9.45	9.45	9.45	9.45	0
2022-08-02	9.45	9.45	9.45	9.45	0
2022-08-01	9.45	9.45	9.45	9.45	0
2022-07-29	9.45	9.45	9.45	9.45	0
2022-07-28	9.45	9.45	9.45	9.45	0
2022-07-27	9.45	9.45	9.45	9.45	3
2022-07-26	9.45	9.45	9.45	9.45	0
2022-07-25	9.45	9.45	9.45	9.45	0
2022-07-22	9.45	9.45	9.45	9.45	0
2022-07-21	9.45	9.45	9.45	9.45	0
2022-07-20	9.45	9.45	9.45	9.45	0
2022-07-19	9.45	9.45	9.45	9.45	0
2022-07-18	9.45	9.45	9.45	9.45	0
2022-07-15	9.45	9.45	9.45	9.45	0
2022-07-14	9.45	9.45	9.45	9.45	0
2022-07-13	9.45	9.45	9.45	9.45	0
2022-07-12	9.45	9.45	9.45	9.45	0
2022-07-11	9.45	9.45	9.45	9.45	0
2022-07-08	9.45	9.45	9.45	9.45	0
2022-07-07	9.45	9.45	9.45	9.45	0
2022-07-06	9.45	9.45	9.45	9.45	0
2022-07-05	9.45	9.45	9.45	9.45	0
2022-07-04	9.45	9.45	9.45	9.45	0
2022-07-01	9.45	9.45	9.45	9.45	0
2022-06-30	9.45	9.45	9.45	9.45	0
2022-06-29	9.45	9.45	9.45	9.45	0
2022-06-28	9.45	9.45	9.45	9.45	0
2022-06-27	9.45	9.45	9.45	9.45	0
2022-06-24	9.45	9.45	9.45	9.45	0
2022-06-23	9.45	9.45	9.45	9.45	0
2022-06-22	9.45	9.45	9.45	9.45	0
2022-06-21	9.45	9.45	9.45	9.45	0
2022-06-20	9.45	9.45	9.45	9.45	0
2022-06-17	9.45	9.45	9.45	9.45	0
2022-06-16	9.45	9.45	9.45	9.45	0
2022-06-15	9.45	9.45	9.45	9.45	0
2022-06-14	9.45	9.45	9.45	9.45	0
2022-06-13	9.45	9.45	9.45	9.45	7
2022-06-10	11.87	11.87	11.87	11.87	0
2022-06-09	11.87	11.87	11.87	11.87	0
2022-06-08	11.87	11.87	11.87	11.87	0
2022-06-07	11.87	11.87	11.87	11.87	0
2022-06-06	11.87	11.87	11.87	11.87	0
2022-06-03	11.87	11.87	11.87	11.87	0
2022-06-02	11.87	11.87	11.87	11.87	0
2022-06-01	11.87	11.87	11.87	11.87	0
2022-05-31	11.87	11.87	11.87	11.87	0
2022-05-30	11.87	11.87	11.87	11.87	0
2022-05-27	11.87	11.87	11.87	11.87	0
2022-05-26	11.87	11.87	11.87	11.87	0
2022-05-25	11.87	11.87	11.87	11.87	0
2022-05-24	11.87	11.87	11.87	11.87	0
2022-05-23	11.87	11.87	11.87	11.87	0
2022-05-20	11.87	11.87	11.87	11.87	0
2022-05-19	11.87	11.87	11.87	11.87	0
2022-05-18	11.87	11.87	11.87	11.87	0
2022-05-17	11.87	11.87	11.87	11.87	0
2022-05-16	11.87	11.87	11.87	11.87	0
2022-05-13	11.87	11.87	11.87	11.87	0
2022-05-12	11.87	11.87	11.87	11.87	0
2022-05-11	11.87	11.87	11.87	11.87	0
2022-05-10	11.87	11.87	11.87	11.87	0
2022-05-09	11.87	11.87	11.87	11.87	0
2022-05-06	11.87	11.87	11.87	11.87	0
2022-05-05	11.87	11.87	11.87	11.87	0
2022-05-04	11.87	11.87	11.87	11.87	0
2022-05-03	11.87	11.87	11.87	11.87	775
2022-05-02	11.78	11.78	11.78	11.78	0
2022-04-29	11.78	11.78	11.78	11.78	0
2022-04-28	11.78	11.78	11.78	11.78	0
2022-04-27	11.78	11.78	11.78	11.78	0
2022-04-26	11.78	11.78	11.78	11.78	0
2022-04-25	11.78	11.78	11.78	11.78	0
2022-04-22	11.78	11.78	11.78	11.78	0
2022-04-21	11.78	11.78	11.78	11.78	0
2022-04-20	11.78	11.78	11.78	11.78	0
2022-04-19	11.78	11.78	11.78	11.78	0
2022-04-18	11.78	11.78	11.78	11.78	0
2022-04-15	11.78	11.78	11.78	11.78	0
2022-04-14	11.78	11.78	11.78	11.78	0
2022-04-13	11.78	11.78	11.78	11.78	5,188
2022-04-12	11.33	11.33	11.33	11.33	0
2022-04-11	11.33	11.33	11.33	11.33	0
2022-04-08	11.33	11.33	11.33	11.33	0
2022-04-07	11.33	11.33	11.33	11.33	0
2022-04-06	11.33	11.33	11.33	11.33	0
2022-04-05	11.33	11.33	11.33	11.33	3,877
2022-04-04	11.26	11.26	11.26	11.26	0
2022-04-01	11.26	11.26	11.26	11.26	0
2022-03-31	11.26	11.26	11.26	11.26	0
2022-03-30	11.26	11.26	11.26	11.26	0
2022-03-29	11.26	11.26	11.26	11.26	0
2022-03-28	11.26	11.26	11.26	11.26	0
2022-03-25	11.26	11.26	11.26	11.26	0
2022-03-24	11.26	11.26	11.26	11.26	0
2022-03-23	11.26	11.26	11.26	11.26	0
2022-03-22	11.26	11.26	11.26	11.26	902
2022-03-21	9.89	9.89	9.89	9.89	0
2022-03-18	9.89	9.89	9.89	9.89	0
2022-03-17	9.89	9.89	9.89	9.89	0
2022-03-16	9.89	9.89	9.89	9.89	0
2022-03-15	9.89	9.89	9.89	9.89	0
2022-03-14	9.89	9.89	9.89	9.89	0
2022-03-11	9.89	9.89	9.89	9.89	0
2022-03-10	9.89	9.89	9.89	9.89	0
2022-03-09	9.89	9.89	9.89	9.89	0
2022-03-08	9.89	9.89	9.89	9.89	0
2022-03-07	9.89	9.89	9.89	9.89	1,372
2022-03-04	9.04	9.04	9.04	9.04	0
2022-03-03	9.04	9.04	9.04	9.04	0
2022-03-02	9.04	9.04	9.04	9.04	0
2022-03-01	9.04	9.04	9.04	9.04	0
2022-02-28	9.04	9.04	9.04	9.04	0
2022-02-25	9.04	9.04	9.04	9.04	0
2022-02-24	9.04	9.04	9.04	9.04	0
2022-02-23	9.04	9.04	9.04	9.04	0
2022-02-22	9.04	9.04	9.04	9.04	0
2022-02-21	9.04	9.04	9.04	9.04	0
2022-02-18	9.04	9.04	9.04	9.04	0
2022-02-17	9.04	9.04	9.04	9.04	0
2022-02-16	9.04	9.04	9.04	9.04	0
2022-02-15	9.04	9.04	9.04	9.04	0
2022-02-14	9.04	9.04	9.04	9.04	0
2022-02-11	9.04	9.04	9.04	9.04	0
2022-02-10	9.04	9.04	9.04	9.04	0
2022-02-09	9.04	9.04	9.04	9.04	0
2022-02-08	9.04	9.04	9.04	9.04	0
2022-02-07	9.04	9.04	9.04	9.04	0
2022-02-04	9.04	9.04	9.04	9.04	0
2022-02-03	9.04	9.04	9.04	9.04	0
2022-02-02	9.04	9.04	9.04	9.04	0
2022-02-01	9.04	9.04	9.04	9.04	0
2022-01-31	9.04	9.04	9.04	9.04	0
2022-01-28	9.04	9.04	9.04	9.04	25,315
2022-01-27	12.20	12.20	12.20	12.20	0
2022-01-26	12.20	12.20	12.20	12.20	0
2022-01-25	12.20	12.20	12.20	12.20	0
2022-01-24	12.20	12.20	12.20	12.20	0
2022-01-21	12.20	12.20	12.20	12.20	0
2022-01-20	12.20	12.20	12.20	12.20	0
2022-01-19	12.20	12.20	12.20	12.20	0
2022-01-18	12.20	12.20	12.20	12.20	0
2022-01-17	12.20	12.20	12.20	12.20	0
2022-01-14	12.20	12.20	12.20	12.20	0
2022-01-13	12.20	12.20	12.20	12.20	0
2022-01-12	12.20	12.20	12.20	12.20	0
2022-01-11	12.20	12.20	12.20	12.20	0
2022-01-10	12.20	12.20	12.20	12.20	0
2022-01-07	12.20	12.20	12.20	12.20	0
2022-01-06	12.20	12.20	12.20	12.20	0
2022-01-05	12.20	12.20	12.20	12.20	0
2022-01-04	12.20	12.20	12.20	12.20	0
2022-01-03	12.20	12.20	12.20	12.20	0
2021-12-31	12.20	12.20	12.20	12.20	0
2021-12-30	12.20	12.20	12.20	12.20	0
2021-12-29	12.20	12.20	12.20	12.20	0
2021-12-28	12.20	12.20	12.20	12.20	0
2021-12-27	12.20	12.20	12.20	12.20	0
2021-12-24	12.20	12.20	12.20	12.20	0
2021-12-23	12.20	12.20	12.20	12.20	0
2021-12-22	12.20	12.20	12.20	12.20	0
2021-12-21	12.20	12.20	12.20	12.20	0
2021-12-20	12.20	12.20	12.20	12.20	0
2021-12-17	12.20	12.20	12.20	12.20	0
2021-12-16	12.20	12.20	12.20	12.20	0
2021-12-15	12.20	12.20	12.20	12.20	0
2021-12-14	12.20	12.20	12.20	12.20	0
2021-12-13	12.20	12.20	12.20	12.20	0
2021-12-10	12.20	12.20	12.20	12.20	0
2021-12-09	12.20	12.20	12.20	12.20	0
2021-12-08	12.20	12.20	12.20	12.20	0
2021-12-07	12.20	12.20	12.20	12.20	0
2021-12-06	12.20	12.20	12.20	12.20	0
2021-12-03	12.20	12.20	12.20	12.20	0
2021-12-02	12.20	12.20	12.20	12.20	0
2021-12-01	12.20	12.20	12.20	12.20	0
2021-11-30	12.20	12.20	12.20	12.20	0
2021-11-29	12.20	12.20	12.20	12.20	0
2021-11-26	12.20	12.20	12.20	12.20	0
2021-11-25	12.20	12.20	12.20	12.20	0
2021-11-24	12.20	12.20	12.20	12.20	0
2021-11-23	12.20	12.20	12.20	12.20	0
2021-11-22	12.20	12.20	12.20	12.20	0
2021-11-19	12.20	12.20	12.20	12.20	323
2021-11-18	14.70	14.70	14.70	14.70	0
2021-11-17	14.70	14.70	14.70	14.70	0
2021-11-16	14.70	14.70	14.70	14.70	0
2021-11-15	14.70	14.70	14.70	14.70	0
2021-11-12	14.70	14.70	14.70	14.70	0
2021-11-11	14.70	14.70	14.70	14.70	0
2021-11-10	14.70	14.70	14.70	14.70	0
2021-11-09	14.70	14.70	14.70	14.70	0
2021-11-08	14.70	14.70	14.70	14.70	0
2021-11-05	14.70	14.70	14.70	14.70	0
2021-11-04	14.70	14.70	14.70	14.70	0
2021-11-03	14.70	14.70	14.70	14.70	0
2021-11-02	14.70	14.70	14.70	14.70	0
2021-11-01	14.70	14.70	14.70	14.70	0
2021-10-29	14.70	14.70	14.70	14.70	0
2021-10-28	14.70	14.70	14.70	14.70	0
2021-10-27	14.70	14.70	14.70	14.70	0
2021-10-26	14.70	14.70	14.70	14.70	0
2021-10-25	14.70	14.70	14.70	14.70	0
2021-10-22	14.70	14.70	14.70	14.70	0
2021-10-21	14.70	14.70	14.70	14.70	0
2021-10-20	14.70	14.70	14.70	14.70	0
2021-10-19	14.70	14.70	14.70	14.70	0
2021-10-18	14.70	14.70	14.70	14.70	0
2021-10-15	14.70	14.70	14.70	14.70	0
2021-10-14	14.70	14.70	14.70	14.70	0
2021-10-13	14.70	14.70	14.70	14.70	0
2021-10-12	14.70	14.70	14.70	14.70	0
2021-10-11	14.70	14.70	14.70	14.70	0
2021-10-08	14.70	14.70	14.70	14.70	0
2021-10-07	14.70	14.70	14.70	14.70	0
2021-10-06	14.70	14.70	14.70	14.70	0
2021-10-05	14.70	14.70	14.70	14.70	0
2021-10-04	14.70	14.70	14.70	14.70	0
2021-10-01	14.70	14.70	14.70	14.70	467
2021-09-30	16.69	16.69	16.69	16.69	0
2021-09-29	16.69	16.69	16.69	16.69	0
2021-09-28	16.69	16.69	16.69	16.69	0
2021-09-27	16.69	16.69	16.69	16.69	0
2021-09-24	16.69	16.69	16.69	16.69	0
2021-09-23	16.69	16.69	16.69	16.69	0
2021-09-22	16.69	16.69	16.69	16.69	0
2021-09-21	16.69	16.69	16.69	16.69	0
2021-09-20	16.69	16.69	16.69	16.69	0
2021-09-17	16.69	16.69	16.69	16.69	0
2021-09-16	16.69	16.69	16.69	16.69	0
2021-09-15	16.69	16.69	16.69	16.69	0
2021-09-14	16.69	16.69	16.69	16.69	0
2021-09-13	16.69	16.69	16.69	16.69	0
2021-09-10	16.69	16.69	16.69	16.69	0
2021-09-09	16.69	16.69	16.69	16.69	0
2021-09-08	16.69	16.69	16.69	16.69	0
2021-09-07	16.69	16.69	16.69	16.69	0
2021-09-06	16.69	16.69	16.69	16.69	0
2021-09-03	16.69	16.69	16.69	16.69	0
2021-09-02	16.69	16.69	16.69	16.69	0
2021-09-01	16.69	16.69	16.69	16.69	0
2021-08-31	16.69	16.69	16.69	16.69	0
2021-08-30	19.19	19.19	19.19	19.19	0
2021-08-27	19.19	19.19	19.19	19.19	0
2021-08-26	19.19	19.19	19.19	19.19	0
2021-08-25	19.19	19.19	19.19	19.19	0
2021-08-24	19.19	19.19	19.19	19.19	0
2021-08-23	19.19	19.19	19.19	19.19	0
2021-08-20	19.19	19.19	19.19	19.19	0
2021-08-19	19.19	19.19	19.19	19.19	0
2021-08-18	19.19	19.19	19.19	19.19	0
2021-08-17	19.19	19.19	19.19	19.19	0
2021-08-16	19.19	19.19	19.19	19.19	0
2021-08-13	19.19	19.19	19.19	19.19	0
2021-08-12	19.19	19.19	19.19	19.19	0
2021-08-11	19.19	19.19	19.19	19.19	0
2021-08-10	19.19	19.19	19.19	19.19	0
2021-08-09	19.19	19.19	19.19	19.19	0
2021-08-06	19.19	19.19	19.19	19.19	0
2021-08-05	19.19	19.19	19.19	19.19	0
2021-08-04	19.19	19.19	19.19	19.19	0
2021-08-03	19.19	19.19	19.19	19.19	2,367
2021-08-02	19.19	19.19	19.19	19.19	0
2021-07-30	19.19	19.19	19.19	19.19	0
2021-07-29	19.19	19.19	19.19	19.19	0
2021-07-28	19.19	19.19	19.19	19.19	0
2021-07-27	19.19	19.19	19.19	19.19	0
2021-07-26	19.19	19.19	19.19	19.19	0
2021-07-23	19.19	19.19	19.19	19.19	0
2021-07-22	19.19	19.19	19.19	19.19	0
2021-07-21	19.19	19.19	19.19	19.19	0
2021-07-20	19.19	19.19	19.19	19.19	1,993
2021-07-19	19.19	19.19	19.19	19.19	548
2021-07-16	20.66	20.66	20.66	20.66	0
2021-07-15	20.66	20.66	20.66	20.66	0
2021-07-14	20.66	20.66	20.66	20.66	0
2021-07-13	20.66	20.66	20.66	20.66	529
2021-07-12	20.66	20.66	20.66	20.66	3,718
2021-07-09	20.66	20.66	20.66	20.66	0
2021-07-08	20.66	20.66	20.66	20.66	0
2021-07-07	20.66	20.66	20.66	20.66	1,405
2021-07-06	20.66	20.66	20.66	20.66	1,000
2021-07-05	18.98	18.98	18.98	18.98	0
2021-07-02	18.98	18.98	18.98	18.98	0
2021-07-01	18.98	18.98	18.98	18.98	13,384
2021-06-30	17.22	17.22	17.22	17.22	0
2021-06-29	17.22	17.22	17.22	17.22	0
2021-06-28	17.22	17.22	17.22	17.22	0
2021-06-25	17.22	17.22	17.22	17.22	0
2021-06-24	17.22	17.22	17.22	17.22	1,461
2021-06-23	17.22	17.22	17.22	17.22	0
2021-06-22	17.22	17.22	17.22	17.22	0
2021-06-21	17.22	17.22	17.22	17.22	0
2021-06-18	17.22	17.22	17.22	17.22	0
2021-06-17	17.22	17.22	17.22	17.22	0
2021-06-16	17.22	17.22	17.22	17.22	0
2021-06-15	17.22	17.22	17.22	17.22	0
2021-06-14	17.22	17.22	17.22	17.22	0
2021-06-11	17.22	17.22	17.22	17.22	0
2021-06-10	17.22	17.22	17.22	17.22	0
2021-06-09	17.22	17.22	17.22	17.22	0
2021-06-08	17.22	17.22	17.22	17.22	0
2021-06-07	17.22	17.22	17.22	17.22	0
2021-06-04	17.22	17.22	17.22	17.22	0
2021-06-03	17.22	17.22	17.22	17.22	0
2021-06-02	17.22	17.22	17.22	17.22	1,318
2021-06-01	17.83	17.83	17.83	17.83	2,724
2021-05-28	15.00	15.00	15.00	15.00	0
2021-05-27	15.00	15.00	15.00	15.00	0
2021-05-26	15.00	15.00	15.00	15.00	0
2021-05-25	15.00	15.00	15.00	15.00	1,692
2021-05-24	15.00	15.00	15.00	15.00	0
2021-05-21	15.00	15.00	15.00	15.00	308
2021-05-20	15.00	15.00	15.00	15.00	0
2021-05-19	15.00	15.00	15.00	15.00	913
2021-05-18	14.20	14.20	14.20	14.20	0
2021-05-17	14.20	14.20	14.20	14.20	0
2021-05-14	14.20	14.20	14.20	14.20	0
2021-05-13	14.20	14.20	14.20	14.20	0
2021-05-12	14.20	14.20	14.20	14.20	0
2021-05-11	14.20	14.20	14.20	14.20	0
2021-05-10	14.20	14.20	14.20	14.20	272
2021-05-07	14.69	14.69	14.69	14.69	0
2021-05-06	14.69	14.69	14.69	14.69	0
2021-05-05	14.69	14.69	14.69	14.69	1,805
2021-05-04	15.10	15.10	15.10	15.10	0
2021-04-30	15.10	15.10	15.10	15.10	561
2021-04-29	14.88	14.88	14.88	14.88	64
2021-04-28	15.76	15.76	15.76	15.76	0
2021-04-27	15.76	15.76	15.76	15.76	0
2021-04-26	15.76	15.76	15.76	15.76	1,646
2021-04-23	16.64	16.64	16.64	16.64	0
2021-04-22	16.64	16.64	16.64	16.64	156
2021-04-21	16.64	16.64	16.64	16.64	82
2021-04-20	16.64	16.64	16.64	16.64	0
2021-04-19	16.64	16.64	16.64	16.64	2,187
2021-04-16	16.00	16.00	16.00	16.00	232
2021-04-15	16.00	16.00	16.00	16.00	1,054
2021-04-14	16.00	16.00	16.00	16.00	2,852
2021-04-13	16.20	16.20	16.20	16.20	1,500
2021-04-12	16.60	16.60	16.60	16.60	500
2021-04-09	16.92	16.92	16.92	16.92	1,809
2021-04-08	17.44	17.44	17.44	17.44	0
2021-04-07	17.44	17.44	17.44	17.44	3
2021-04-06	17.44	17.44	17.44	17.44	37
2021-04-01	17.44	17.44	17.44	17.44	159
2021-03-31	17.44	17.44	17.44	17.44	0
2021-03-30	17.44	17.44	17.44	17.44	104
2021-03-29	17.44	17.44	17.44	17.44	201
2021-03-26	17.44	17.44	17.44	17.44	304
2021-03-25	17.44	17.44	17.44	17.44	0
2021-03-24	17.44	17.44	17.44	17.44	0
2021-03-23	17.44	17.44	17.44	17.44	426
2021-03-22	17.44	17.44	17.44	17.44	0
2021-03-19	17.44	17.44	17.44	17.44	403
2021-03-18	17.44	17.44	17.44	17.44	531
2021-03-17	17.44	17.44	17.44	17.44	613
2021-03-16	17.44	17.44	17.44	17.44	733
2021-03-15	17.44	17.44	17.44	17.44	821
2021-03-12	17.44	17.44	17.44	17.44	0
2021-03-11	17.44	17.44	17.44	17.44	0
2021-03-10	17.44	17.44	17.44	17.44	0
2021-03-09	17.44	17.44	17.44	17.44	328
2021-03-08	16.90	16.90	16.90	16.90	0
2021-03-05	16.90	16.90	16.90	16.90	643
2021-03-04	18.52	18.52	18.52	18.52	0
2021-03-03	18.52	18.52	18.52	18.52	1,650
2021-03-02	19.20	19.20	19.20	19.20	2,010
2021-03-01	19.20	19.20	19.20	19.20	1,910
2021-02-26	19.20	19.20	19.20	19.20	2,861
2021-02-25	19.20	19.20	19.20	19.20	0
2021-02-24	19.20	19.20	19.20	19.20	0
2021-02-23	19.20	19.20	19.20	19.20	0
2021-02-22	19.20	19.20	19.20	19.20	0
2021-02-19	19.20	19.20	19.20	19.20	0
2021-02-18	19.20	19.20	19.20	19.20	0
2021-02-17	19.20	19.20	19.20	19.20	1,599
2021-02-16	18.68	18.68	18.68	18.68	7,730
2021-02-15	18.90	18.90	18.90	18.90	1,524
2021-02-12	20.05	20.05	20.05	20.05	1,375
2021-02-11	21.75	21.75	21.75	21.75	8,370
2021-02-10	21.00	21.00	21.00	21.00	1,568
2021-02-09	22.15	22.15	22.15	22.15	21,617
2021-02-08	21.82	21.82	21.82	21.82	1,952
2021-02-05	19.74	19.74	19.74	19.74	3,567
2021-02-04	18.12	18.12	18.12	18.12	1,297
2021-02-03	17.18	17.18	17.18	17.18	7,163
2021-02-02	15.80	15.80	15.80	15.80	3,090
2021-02-01	15.15	15.15	15.15	15.15	2,037
2021-01-29	14.68	14.68	14.68	14.68	777
2021-01-28	16.54	16.54	16.54	16.54	0
2021-01-27	16.54	16.54	16.54	16.54	0
2021-01-26	16.54	16.54	16.54	16.54	0
2021-01-25	16.54	16.54	16.54	16.54	0
2021-01-22	16.54	16.54	16.54	16.54	0
2021-01-21	16.54	16.54	16.54	16.54	0
2021-01-20	16.54	16.54	16.54	16.54	1,973
2021-01-19	16.94	16.94	16.94	16.94	0
2021-01-18	16.94	16.94	16.94	16.94	300
2021-01-15	16.06	16.06	16.06	16.06	1,842
2021-01-14	17.00	17.00	17.00	17.00	0
2021-01-13	17.00	17.00	17.00	17.00	1,833
2021-01-12	15.76	15.76	15.76	15.76	284
2021-01-11	15.46	15.46	15.46	15.46	2,513
2021-01-08	15.54	15.54	15.54	15.54	4,125
2021-01-07	17.08	17.08	17.08	17.08	5,374
2021-01-06	18.32	18.32	18.32	18.32	0
2021-01-05	18.32	18.32	18.32	18.32	0
2021-01-04	18.32	18.32	18.32	18.32	1,814
2020-12-31	16.06	16.06	16.06	16.06	0
2020-12-30	16.06	16.06	16.06	16.06	2,106
2020-12-29	14.74	14.74	14.74	14.74	8,187
2020-12-24	13.06	13.06	13.06	13.06	0
2020-12-23	13.06	13.06	13.06	13.06	0
2020-12-22	13.06	13.06	13.06	13.06	2,391
2020-12-21	12.85	12.85	12.85	12.85	0
2020-12-18	12.85	12.85	12.85	12.85	4,355
2020-12-17	13.88	13.88	13.88	13.88	0
2020-12-16	13.88	13.88	13.88	13.88	0
2020-12-15	13.88	13.88	13.88	13.88	0
2020-12-14	13.88	13.88	13.88	13.88	3,208
2020-12-11	13.76	13.76	13.76	13.76	1,100
2020-12-10	13.96	13.96	13.96	13.96	2,220
2020-12-09	13.60	13.60	13.60	13.60	8,454
2020-12-08	14.86	14.86	14.86	14.86	7,599
2020-12-07	11.70	11.70	11.70	11.70	2,802
2020-12-04	10.82	10.82	10.82	10.82	2,000
2020-12-03	10.08	10.08	10.08	10.08	0
2020-12-02	10.08	10.08	10.08	10.08	0
2020-12-01	10.08	10.08	10.08	10.08	10,375
2020-11-30	10.10	10.10	10.10	10.10	0
2020-11-27	10.10	10.10	10.10	10.10	0
2020-11-26	10.10	10.10	10.10	10.10	1,500
2020-11-25	9.98	9.98	9.98	9.98	0
2020-11-24	9.98	9.98	9.98	9.98	0
2020-11-23	9.98	9.98	9.98	9.98	0
2020-11-20	9.98	9.98	9.98	9.98	0
2020-11-19	9.98	9.98	9.98	9.98	583
2020-11-18	10.74	10.74	10.74	10.74	0
2020-11-17	10.74	10.74	10.74	10.74	1,038
2020-11-16	11.04	11.04	11.04	11.04	0
2020-11-13	11.04	11.04	11.04	11.04	0
2020-11-12	11.04	11.04	11.04	11.04	0
2020-11-11	11.04	11.04	11.04	11.04	0
2020-11-10	11.04	11.04	11.04	11.04	0
2020-11-09	11.04	11.04	11.04	11.04	300
2020-11-06	11.04	11.04	11.04	11.04	0
2020-11-05	11.04	11.04	11.04	11.04	0
2020-11-04	11.04	11.04	11.04	11.04	0
2020-11-03	11.04	11.04	11.04	11.04	1,100
2020-11-02	11.06	11.06	11.06	11.06	950
2020-10-30	9.07	9.07	9.07	9.07	0
2020-10-29	9.07	9.07	9.07	9.07	0
2020-10-28	9.07	9.07	9.07	9.07	7,753
2020-10-27	9.75	9.75	9.75	9.75	400
2020-10-26	10.64	10.64	10.64	10.64	0
2020-10-23	10.64	10.64	10.64	10.64	5,500
2020-10-22	9.55	9.55	9.55	9.55	0
2020-10-21	9.55	9.55	9.55	9.55	1,750
2020-10-20	9.33	9.33	9.33	9.33	70
2020-10-19	9.88	9.88	9.88	9.88	2,302
2020-10-16	9.88	9.88	9.88	9.88	0
2020-10-15	9.88	9.88	9.88	9.88	0
2020-10-14	9.88	9.88	9.88	9.88	0
2020-10-13	9.88	9.88	9.88	9.88	0
2020-10-12	9.88	9.88	9.88	9.88	0
2020-10-09	9.88	9.88	9.88	9.88	1,706
2020-10-08	9.50	9.50	9.50	9.50	0
2020-10-07	9.50	9.50	9.50	9.50	0
2020-10-06	9.50	9.50	9.50	9.50	0
2020-10-05	9.50	9.50	9.50	9.50	0
2020-10-02	9.50	9.50	9.50	9.50	5,012
2020-10-01	8.97	8.97	8.97	8.97	8,862
2020-09-30	9.37	9.37	9.37	9.37	0
2020-09-29	9.37	9.37	9.37	9.37	59
2020-09-28	8.85	8.85	8.85	8.85	0
2020-09-25	8.85	8.85	8.85	8.85	0
2020-09-24	8.85	8.85	8.85	8.85	2,574
2020-09-23	9.29	9.29	9.29	9.29	0
2020-09-22	9.29	9.29	9.29	9.29	1,798
2020-09-21	9.49	9.49	9.49	9.49	100
2020-09-18	9.68	9.68	9.68	9.68	1,159
2020-09-17	10.30	10.30	10.30	10.30	0
2020-09-16	10.30	10.30	10.30	10.30	0
2020-09-15	10.30	10.30	10.30	10.30	0
2020-09-14	10.30	10.30	10.30	10.30	0
2020-09-11	10.30	10.30	10.30	10.30	0
2020-04-03	5.50	5.50	5.50	5.50	0
2020-04-02	5.50	5.50	5.50	5.50	0
2020-04-01	5.50	5.50	5.50	5.50	0

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717