0GDW.L Share History

0GDW.L Share Price history. The following table shows end-of-day data 0GDW historical share prices for 0GDW.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GDW.L
Share Price 0GDW.L
Charts 0GDW.L
Trades 0GDW.L
History Compare
0GDW.L 0GDW.L
Share News 0GDW.L
RNS 0GDW.L
Accounts

Date	Open	High	Low	Close	Volume
2023-11-06	0.18	0.18	0.18	0.18	0
2023-11-03	0.18	0.18	0.18	0.18	0
2023-11-02	0.18	0.18	0.18	0.18	0
2023-11-01	0.18	0.18	0.18	0.18	0
2023-10-31	0.18	0.18	0.18	0.18	0
2023-10-30	0.18	0.18	0.18	0.18	0
2023-10-27	0.18	0.18	0.18	0.18	0
2023-10-26	0.18	0.18	0.18	0.18	0
2023-10-25	0.18	0.18	0.18	0.18	0
2023-10-24	0.18	0.18	0.18	0.18	0
2023-10-23	0.18	0.18	0.18	0.18	0
2023-10-20	0.18	0.18	0.18	0.18	0
2023-10-19	0.18	0.18	0.18	0.18	0
2023-10-18	0.18	0.18	0.18	0.18	0
2023-10-17	0.18	0.18	0.18	0.18	0
2023-10-16	0.18	0.18	0.18	0.18	0
2023-10-13	0.18	0.18	0.18	0.18	0
2023-10-12	0.18	0.18	0.18	0.18	0
2023-10-11	0.18	0.18	0.18	0.18	0
2023-10-10	0.18	0.18	0.18	0.18	0
2023-10-09	0.18	0.18	0.18	0.18	0
2023-10-06	0.18	0.18	0.18	0.18	0
2023-10-05	0.18	0.18	0.18	0.18	0
2023-10-04	0.18	0.18	0.18	0.18	0
2023-10-03	0.18	0.18	0.18	0.18	0
2023-10-02	0.18	0.18	0.18	0.18	0
2023-09-29	0.18	0.18	0.18	0.18	0
2023-09-28	0.18	0.18	0.18	0.18	0
2023-09-27	0.18	0.18	0.18	0.18	0
2023-09-26	0.18	0.18	0.18	0.18	0
2023-09-25	0.18	0.18	0.18	0.18	0
2023-09-22	0.18	0.18	0.18	0.18	0
2023-09-21	0.18	0.18	0.18	0.18	0
2023-09-20	0.18	0.18	0.18	0.18	0
2023-09-19	0.18	0.18	0.18	0.18	0
2023-09-18	0.18	0.18	0.18	0.18	0
2023-09-15	0.18	0.18	0.18	0.18	0
2023-09-14	0.18	0.18	0.18	0.18	0
2023-09-13	0.18	0.18	0.18	0.18	0
2023-09-12	0.18	0.18	0.18	0.18	0
2023-09-11	0.18	0.18	0.18	0.18	0
2023-09-08	0.18	0.18	0.18	0.18	0
2023-09-07	0.18	0.18	0.18	0.18	0
2023-09-06	0.18	0.18	0.18	0.18	0
2023-09-05	0.18	0.18	0.18	0.18	0
2023-09-04	0.18	0.18	0.18	0.18	0
2023-09-01	0.18	0.18	0.18	0.18	0
2023-08-31	0.18	0.18	0.18	0.18	0
2023-08-30	0.18	0.18	0.18	0.18	0
2023-08-29	0.18	0.18	0.18	0.18	0
2023-08-28	0.18	0.18	0.18	0.18	0
2023-08-25	0.18	0.18	0.18	0.18	0
2023-08-24	0.18	0.18	0.18	0.18	0
2023-08-23	0.18	0.18	0.18	0.18	0
2023-08-22	0.18	0.18	0.18	0.18	0
2023-08-21	0.18	0.18	0.18	0.18	0
2023-08-18	0.18	0.18	0.18	0.18	0
2023-08-17	0.18	0.18	0.18	0.18	0
2023-08-16	0.18	0.18	0.18	0.18	0
2023-08-15	0.18	0.18	0.18	0.18	0
2023-08-14	0.18	0.18	0.18	0.18	44,606
2023-08-11	0.18	0.18	0.18	0.18	0
2023-08-10	0.18	0.18	0.18	0.18	0
2023-08-09	0.18	0.18	0.18	0.18	0
2023-08-08	0.18	0.18	0.18	0.18	0
2023-08-07	0.18	0.18	0.18	0.18	0
2023-08-04	0.18	0.18	0.18	0.18	0
2023-08-03	0.18	0.18	0.18	0.18	0
2023-08-02	0.18	0.18	0.18	0.18	0
2023-08-01	0.18	0.18	0.18	0.18	0
2023-07-31	0.18	0.18	0.18	0.18	0
2023-07-28	0.18	0.18	0.18	0.18	0
2023-07-27	0.18	0.18	0.18	0.18	0
2023-07-26	0.18	0.18	0.18	0.18	0
2023-07-25	0.18	0.18	0.18	0.18	0
2023-07-24	0.18	0.18	0.18	0.18	0
2023-07-21	0.18	0.18	0.18	0.18	0
2023-07-20	0.18	0.18	0.18	0.18	0
2023-07-19	0.18	0.18	0.18	0.18	0
2023-07-18	0.18	0.18	0.18	0.18	0
2023-07-17	0.18	0.18	0.18	0.18	0
2023-07-14	0.18	0.18	0.18	0.18	0
2023-07-13	0.18	0.18	0.18	0.18	0
2023-07-12	0.18	0.18	0.18	0.18	0
2023-07-11	0.18	0.18	0.18	0.18	0
2023-07-10	0.18	0.18	0.18	0.18	0
2023-07-07	0.18	0.18	0.18	0.18	0
2023-07-06	0.18	0.18	0.18	0.18	0
2023-07-05	0.18	0.18	0.18	0.18	0
2023-07-04	0.18	0.18	0.18	0.18	0
2023-07-03	0.18	0.18	0.18	0.18	0
2023-06-30	0.18	0.18	0.18	0.18	585,125
2023-06-29	0.14	0.14	0.14	0.14	0
2023-06-28	0.14	0.14	0.14	0.14	0
2023-06-27	0.14	0.14	0.14	0.14	0
2023-06-26	0.14	0.14	0.14	0.14	0
2023-06-23	0.14	0.14	0.14	0.14	0
2023-06-22	0.14	0.14	0.14	0.14	0
2023-06-21	0.14	0.14	0.14	0.14	0
2023-06-20	0.14	0.14	0.14	0.14	0
2023-06-19	0.14	0.14	0.14	0.14	0
2023-06-16	0.14	0.14	0.14	0.14	0
2023-06-15	0.14	0.14	0.14	0.14	0
2023-06-14	0.14	0.14	0.14	0.14	0
2023-06-13	0.14	0.14	0.14	0.14	0
2023-06-12	0.14	0.14	0.14	0.14	0
2023-06-09	0.14	0.14	0.14	0.14	86,888
2023-06-08	0.14	0.14	0.14	0.14	0
2023-06-07	0.14	0.14	0.14	0.14	0
2023-06-06	0.14	0.14	0.14	0.14	0
2023-06-05	0.14	0.14	0.14	0.14	0
2023-06-02	0.14	0.14	0.14	0.14	0
2023-06-01	0.14	0.14	0.14	0.14	0
2023-05-31	0.14	0.14	0.14	0.14	0
2023-05-30	0.14	0.14	0.14	0.14	0
2023-05-29	0.14	0.14	0.14	0.14	0
2023-05-26	0.14	0.14	0.14	0.14	0
2023-05-25	0.14	0.14	0.14	0.14	0
2023-05-24	0.14	0.14	0.14	0.14	0
2023-05-23	0.14	0.14	0.14	0.14	26,257
2023-05-22	0.29	0.29	0.29	0.29	0
2023-05-19	0.29	0.29	0.29	0.29	0
2023-05-18	0.29	0.29	0.29	0.29	0
2023-05-17	0.29	0.29	0.29	0.29	0
2023-05-16	0.29	0.29	0.29	0.29	0
2023-05-15	0.29	0.29	0.29	0.29	0
2023-05-12	0.29	0.29	0.29	0.29	0
2023-05-11	0.29	0.29	0.29	0.29	0
2023-05-10	0.29	0.29	0.29	0.29	0
2023-05-09	0.29	0.29	0.29	0.29	0
2023-05-08	0.29	0.29	0.29	0.29	0
2023-05-05	0.29	0.29	0.29	0.29	0
2023-05-04	0.29	0.29	0.29	0.29	0
2023-05-03	0.29	0.29	0.29	0.29	0
2023-05-02	0.29	0.29	0.29	0.29	0
2023-05-01	0.29	0.29	0.29	0.29	0
2023-04-28	0.29	0.29	0.29	0.29	0
2023-04-27	0.29	0.29	0.29	0.29	0
2023-04-26	0.29	0.29	0.29	0.29	0
2023-04-25	0.29	0.29	0.29	0.29	0
2023-04-24	0.29	0.29	0.29	0.29	0
2023-04-21	0.29	0.29	0.29	0.29	0
2023-04-20	0.29	0.29	0.29	0.29	0
2023-04-19	0.29	0.29	0.29	0.29	0
2023-04-18	0.29	0.29	0.29	0.29	200,000
2023-04-17	0.35	0.35	0.35	0.35	0
2023-04-14	0.35	0.35	0.35	0.35	0
2023-04-13	0.35	0.35	0.35	0.35	0
2023-04-12	0.35	0.35	0.35	0.35	0
2023-04-11	0.35	0.35	0.35	0.35	0
2023-04-10	0.35	0.35	0.35	0.35	0
2023-04-07	0.35	0.35	0.35	0.35	0
2023-04-06	0.35	0.35	0.35	0.35	0
2023-04-05	0.35	0.35	0.35	0.35	0
2023-04-04	0.35	0.35	0.35	0.35	0
2023-04-03	0.35	0.35	0.35	0.35	0
2023-03-31	0.35	0.35	0.35	0.35	0
2023-03-30	0.35	0.35	0.35	0.35	0
2023-03-29	0.35	0.35	0.35	0.35	0
2023-03-28	0.35	0.35	0.35	0.35	0
2023-03-27	0.35	0.35	0.35	0.35	0
2023-03-24	0.35	0.35	0.35	0.35	0
2023-03-23	0.35	0.35	0.35	0.35	0
2023-03-22	0.35	0.35	0.35	0.35	0
2023-03-21	0.35	0.35	0.35	0.35	0
2023-03-20	0.35	0.35	0.35	0.35	0
2023-03-17	0.35	0.35	0.35	0.35	0
2023-03-16	0.35	0.35	0.35	0.35	0
2023-03-15	0.35	0.35	0.35	0.35	0
2023-03-14	0.35	0.35	0.35	0.35	0
2023-03-13	0.35	0.35	0.35	0.35	0
2023-03-10	0.35	0.35	0.35	0.35	0
2023-03-09	0.35	0.35	0.35	0.35	365,000
2023-03-08	0.47	0.47	0.47	0.47	0
2023-03-07	0.47	0.47	0.47	0.47	0
2023-03-06	0.47	0.47	0.47	0.47	0
2023-03-03	0.47	0.47	0.47	0.47	0
2023-03-02	0.47	0.47	0.47	0.47	0
2023-03-01	0.47	0.47	0.47	0.47	0
2023-02-28	0.47	0.47	0.47	0.47	0
2023-02-27	0.47	0.47	0.47	0.47	0
2023-02-24	0.47	0.47	0.47	0.47	0
2023-02-23	0.47	0.47	0.47	0.47	0
2023-02-22	0.47	0.47	0.47	0.47	0
2023-02-21	0.47	0.47	0.47	0.47	0
2023-02-20	0.47	0.47	0.47	0.47	0
2023-02-17	0.47	0.47	0.47	0.47	0
2023-02-16	0.47	0.47	0.47	0.47	0
2023-02-15	0.47	0.47	0.47	0.47	0
2023-02-14	0.47	0.47	0.47	0.47	0
2023-02-13	0.47	0.47	0.47	0.47	0
2023-02-10	0.47	0.47	0.47	0.47	0
2023-02-09	0.47	0.47	0.47	0.47	0
2023-02-08	0.47	0.47	0.47	0.47	0
2023-02-07	0.47	0.47	0.47	0.47	0
2023-02-06	0.47	0.47	0.47	0.47	0
2023-02-03	0.47	0.47	0.47	0.47	0
2023-02-02	0.47	0.47	0.47	0.47	0
2023-02-01	0.47	0.47	0.47	0.47	0
2023-01-31	0.47	0.47	0.47	0.47	0
2023-01-30	0.47	0.47	0.47	0.47	0
2023-01-27	0.47	0.47	0.47	0.47	0
2023-01-26	0.47	0.47	0.47	0.47	0
2023-01-25	0.47	0.47	0.47	0.47	0
2023-01-24	0.47	0.47	0.47	0.47	0
2023-01-23	0.47	0.47	0.47	0.47	0
2023-01-20	0.47	0.47	0.47	0.47	0
2023-01-19	0.47	0.47	0.47	0.47	0
2023-01-18	0.47	0.47	0.47	0.47	0
2023-01-17	0.47	0.47	0.47	0.47	0
2023-01-16	0.47	0.47	0.47	0.47	0
2023-01-13	0.47	0.47	0.47	0.47	0
2023-01-12	0.47	0.47	0.47	0.47	0
2023-01-11	0.47	0.47	0.47	0.47	0
2023-01-10	0.47	0.47	0.47	0.47	0
2023-01-09	0.47	0.47	0.47	0.47	68,710
2023-01-06	0.43	0.43	0.43	0.43	0
2023-01-05	0.43	0.43	0.43	0.43	0
2023-01-04	0.43	0.43	0.43	0.43	0
2023-01-03	0.43	0.43	0.43	0.43	0
2023-01-02	0.43	0.43	0.43	0.43	0
2022-12-30	0.43	0.43	0.43	0.43	0
2022-12-29	0.43	0.43	0.43	0.43	0
2022-12-28	0.43	0.43	0.43	0.43	0
2022-12-27	0.43	0.43	0.43	0.43	0
2022-12-26	0.43	0.43	0.43	0.43	0
2022-12-23	0.43	0.43	0.43	0.43	0
2022-12-22	0.43	0.43	0.43	0.43	0
2022-12-21	0.43	0.43	0.43	0.43	0
2022-12-20	0.43	0.43	0.43	0.43	0
2022-12-19	0.43	0.43	0.43	0.43	0
2022-12-16	0.43	0.43	0.43	0.43	0
2022-12-15	0.43	0.43	0.43	0.43	0
2022-12-14	0.43	0.43	0.43	0.43	0
2022-12-13	0.43	0.43	0.43	0.43	0
2022-12-12	0.43	0.43	0.43	0.43	0
2022-12-09	0.43	0.43	0.43	0.43	0
2022-12-08	0.43	0.43	0.43	0.43	0
2022-12-07	0.43	0.43	0.43	0.43	543,984
2022-12-06	0.44	0.44	0.44	0.44	0
2022-12-05	0.44	0.44	0.44	0.44	0
2022-12-02	0.44	0.44	0.44	0.44	0
2022-12-01	0.44	0.44	0.44	0.44	0
2022-11-30	0.44	0.44	0.44	0.44	0
2022-11-29	0.44	0.44	0.44	0.44	0
2022-11-28	0.44	0.44	0.44	0.44	0
2022-11-25	0.44	0.44	0.44	0.44	0
2022-11-24	0.44	0.44	0.44	0.44	0
2022-11-23	0.44	0.44	0.44	0.44	0
2022-11-22	0.44	0.44	0.44	0.44	0
2022-11-21	0.44	0.44	0.44	0.44	0
2022-11-18	0.44	0.44	0.44	0.44	0
2022-11-17	0.44	0.44	0.44	0.44	0
2022-11-16	0.44	0.44	0.44	0.44	0
2022-11-15	0.44	0.44	0.44	0.44	0
2022-11-14	0.44	0.44	0.44	0.44	2
2022-11-11	0.44	0.44	0.44	0.44	6
2022-11-10	0.44	0.44	0.44	0.44	26
2022-11-09	0.44	0.44	0.44	0.44	103
2022-11-08	0.44	0.44	0.44	0.44	9,351
2022-11-07	0.44	0.44	0.44	0.44	24,658
2022-11-04	0.44	0.44	0.44	0.44	0
2022-11-03	0.44	0.44	0.44	0.44	0
2022-11-02	0.43	0.43	0.43	0.43	0
2022-11-01	0.46	0.46	0.46	0.46	0
2022-10-31	0.46	0.46	0.46	0.46	0
2022-10-28	0.46	0.46	0.46	0.46	0
2022-10-27	0.46	0.46	0.46	0.46	0
2022-10-26	0.46	0.46	0.46	0.46	0
2022-10-25	0.46	0.46	0.46	0.46	0
2022-10-24	0.46	0.46	0.46	0.46	0
2022-10-21	0.46	0.46	0.46	0.46	1
2022-10-20	0.46	0.46	0.46	0.46	28,226
2022-10-19	0.46	0.46	0.46	0.46	0
2022-10-18	0.46	0.46	0.46	0.46	0
2022-10-17	0.46	0.46	0.46	0.46	0
2022-10-14	0.46	0.46	0.46	0.46	0
2022-10-13	0.46	0.46	0.46	0.46	0
2022-10-12	0.46	0.46	0.46	0.46	0
2022-10-11	0.46	0.46	0.46	0.46	0
2022-10-10	0.46	0.46	0.46	0.46	0
2022-10-07	0.46	0.46	0.46	0.46	0
2022-10-06	0.46	0.46	0.46	0.46	0
2022-10-05	0.46	0.46	0.46	0.46	0
2022-10-04	0.46	0.46	0.46	0.46	2,729
2022-10-03	0.46	0.46	0.46	0.46	0
2022-09-30	0.46	0.46	0.46	0.46	0
2022-09-29	0.46	0.46	0.46	0.46	0
2022-09-28	0.46	0.46	0.46	0.46	0
2022-09-27	0.46	0.46	0.46	0.46	0
2022-09-26	0.46	0.46	0.46	0.46	0
2022-09-23	0.46	0.46	0.46	0.46	9,884
2022-09-22	0.46	0.46	0.46	0.46	0
2022-09-21	0.46	0.46	0.46	0.46	0
2022-09-20	0.46	0.46	0.46	0.46	0
2022-09-19	0.46	0.46	0.46	0.46	0
2022-09-16	0.46	0.46	0.46	0.46	0
2022-09-15	0.46	0.46	0.46	0.46	0
2022-09-14	0.46	0.46	0.46	0.46	0
2022-09-13	0.46	0.46	0.46	0.46	0
2022-09-12	0.46	0.46	0.46	0.46	0
2022-09-09	0.46	0.46	0.46	0.46	0
2022-09-08	0.46	0.46	0.46	0.46	0
2022-09-07	1.56	1.56	1.56	1.56	0
2022-09-06	1.56	1.56	1.56	1.56	0
2022-09-05	1.56	1.56	1.56	1.56	0
2022-09-02	1.56	1.56	1.56	1.56	0
2022-09-01	1.56	1.56	1.56	1.56	0
2022-08-31	1.56	1.56	1.56	1.56	0
2022-08-30	1.56	1.56	1.56	1.56	0
2022-08-29	1.56	1.56	1.56	1.56	0
2022-08-26	1.56	1.56	1.56	1.56	0
2022-08-25	1.56	1.56	1.56	1.56	0
2022-08-24	1.56	1.56	1.56	1.56	100
2022-08-23	2.08	2.08	2.08	2.08	0
2022-08-22	2.08	2.08	2.08	2.08	0
2022-08-19	2.08	2.08	2.08	2.08	0
2022-08-18	2.08	2.08	2.08	2.08	0
2022-08-17	2.08	2.08	2.08	2.08	0
2022-08-16	2.08	2.08	2.08	2.08	0
2022-08-15	2.08	2.08	2.08	2.08	0
2022-08-12	2.08	2.08	2.08	2.08	0
2022-08-11	2.08	2.08	2.08	2.08	0
2022-08-10	2.08	2.08	2.08	2.08	0
2022-08-09	2.08	2.08	2.08	2.08	0
2022-08-08	2.08	2.08	2.08	2.08	0
2022-08-05	2.08	2.08	2.08	2.08	0
2022-08-04	2.08	2.08	2.08	2.08	0
2022-08-03	2.08	2.08	2.08	2.08	0
2022-08-02	2.08	2.08	2.08	2.08	0
2022-08-01	2.08	2.08	2.08	2.08	0
2022-07-29	2.08	2.08	2.08	2.08	0
2022-07-28	2.08	2.08	2.08	2.08	0
2022-07-27	0.38	0.38	0.38	0.38	0
2022-07-26	0.38	0.38	0.38	0.38	0
2022-07-25	0.38	0.38	0.38	0.38	0
2022-07-22	0.38	0.38	0.38	0.38	0
2022-07-21	0.38	0.38	0.38	0.38	0
2022-07-20	0.38	0.38	0.38	0.38	0
2022-07-19	0.38	0.38	0.38	0.38	0
2022-07-18	0.38	0.38	0.38	0.38	0
2022-07-15	0.54	0.54	0.54	0.54	0
2022-07-14	0.54	0.54	0.54	0.54	0
2022-07-13	0.54	0.54	0.54	0.54	0
2022-07-12	0.65	0.65	0.65	0.65	0
2022-07-11	0.65	0.65	0.65	0.65	0
2022-07-08	0.83	0.83	0.83	0.83	0
2022-07-07	0.83	0.83	0.83	0.83	0
2022-07-06	1.07	1.07	1.07	1.07	0
2022-07-05	1.07	1.07	1.07	1.07	26,212
2022-07-04	1.02	1.02	1.02	1.02	0
2022-07-01	1.20	1.20	1.20	1.20	0
2022-06-30	1.20	1.20	1.20	1.20	0
2022-06-29	1.20	1.20	1.20	1.20	0
2022-06-28	1.23	1.23	1.23	1.23	0
2022-06-27	1.23	1.23	1.23	1.23	0
2022-06-24	1.23	1.23	1.23	1.23	0
2022-06-23	1.23	1.23	1.23	1.23	0
2022-06-22	1.23	1.23	1.23	1.23	0
2022-06-21	1.23	1.23	1.23	1.23	0
2022-06-20	1.23	1.23	1.23	1.23	0
2022-06-17	1.23	1.23	1.23	1.23	0
2022-06-16	1.23	1.23	1.23	1.23	0
2022-06-15	1.23	1.23	1.23	1.23	0
2022-06-14	1.23	1.23	1.23	1.23	0
2022-06-13	1.23	1.23	1.23	1.23	0
2022-06-10	1.23	1.23	1.23	1.23	0
2022-06-09	1.23	1.23	1.23	1.23	10,020
2022-06-08	2.05	2.05	2.05	2.05	0
2022-06-07	2.05	2.05	2.05	2.05	0
2022-06-06	2.05	2.05	2.05	2.05	0
2022-06-03	2.05	2.05	2.05	2.05	0
2022-06-02	2.05	2.05	2.05	2.05	0
2022-06-01	2.05	2.05	2.05	2.05	0
2022-05-31	2.05	2.05	2.05	2.05	0
2022-05-30	2.05	2.05	2.05	2.05	0
2022-05-27	2.05	2.05	2.05	2.05	0
2022-05-26	2.05	2.05	2.05	2.05	0
2022-05-25	2.05	2.05	2.05	2.05	0
2022-05-24	2.05	2.05	2.05	2.05	0
2022-05-23	2.05	2.05	2.05	2.05	0
2022-05-20	2.05	2.05	2.05	2.05	0
2022-05-19	2.05	2.05	2.05	2.05	0
2022-05-18	2.05	2.05	2.05	2.05	0
2022-05-17	2.05	2.05	2.05	2.05	0
2022-05-16	2.05	2.05	2.05	2.05	0
2022-05-13	2.05	2.05	2.05	2.05	0
2022-05-12	2.05	2.05	2.05	2.05	0
2022-05-11	2.05	2.05	2.05	2.05	0
2022-05-10	2.05	2.05	2.05	2.05	0
2022-05-09	2.05	2.05	2.05	2.05	0
2022-05-06	2.05	2.05	2.05	2.05	0
2022-05-05	2.05	2.05	2.05	2.05	0
2022-05-04	2.05	2.05	2.05	2.05	0
2022-05-03	2.05	2.05	2.05	2.05	0
2022-05-02	2.05	2.05	2.05	2.05	0
2022-04-29	2.05	2.05	2.05	2.05	0
2022-04-28	2.05	2.05	2.05	2.05	0
2022-04-27	2.05	2.05	2.05	2.05	0
2022-04-26	2.05	2.05	2.05	2.05	0
2022-04-25	2.05	2.05	2.05	2.05	0
2022-04-22	2.05	2.05	2.05	2.05	0
2022-04-21	2.05	2.05	2.05	2.05	0
2022-04-20	2.05	2.05	2.05	2.05	0
2022-04-19	2.05	2.05	2.05	2.05	0
2022-04-18	2.05	2.05	2.05	2.05	0
2022-04-15	2.05	2.05	2.05	2.05	0
2022-04-14	2.05	2.05	2.05	2.05	0
2022-04-13	2.05	2.05	2.05	2.05	0
2022-04-12	2.05	2.05	2.05	2.05	0
2022-04-11	2.05	2.05	2.05	2.05	0
2022-04-08	2.05	2.05	2.05	2.05	0
2022-04-07	2.05	2.05	2.05	2.05	0
2022-04-06	2.05	2.05	2.05	2.05	0
2022-04-05	2.05	2.05	2.05	2.05	0
2022-04-04	2.05	2.05	2.05	2.05	0
2022-04-01	2.05	2.05	2.05	2.05	0
2022-03-31	2.05	2.05	2.05	2.05	0
2022-03-30	2.05	2.05	2.05	2.05	0
2022-03-29	2.05	2.05	2.05	2.05	0
2022-03-28	2.05	2.05	2.05	2.05	0
2022-03-25	2.05	2.05	2.05	2.05	0
2022-03-24	2.05	2.05	2.05	2.05	0
2022-03-23	2.05	2.05	2.05	2.05	0
2022-03-22	2.05	2.05	2.05	2.05	0
2022-03-21	2.05	2.05	2.05	2.05	0
2022-03-18	2.05	2.05	2.05	2.05	0
2022-03-17	2.05	2.05	2.05	2.05	0
2022-03-16	2.05	2.05	2.05	2.05	0
2022-03-15	2.05	2.05	2.05	2.05	0
2022-03-14	2.05	2.05	2.05	2.05	0
2022-03-11	2.05	2.05	2.05	2.05	0
2022-03-10	2.05	2.05	2.05	2.05	0
2022-03-09	2.05	2.05	2.05	2.05	0
2022-03-08	2.05	2.05	2.05	2.05	0
2022-03-07	2.05	2.05	2.05	2.05	0
2022-03-04	2.05	2.05	2.05	2.05	0
2022-03-03	2.05	2.05	2.05	2.05	0
2022-03-02	2.05	2.05	2.05	2.05	60,873
2022-03-01	5.99	5.99	5.99	5.99	0
2022-02-28	5.99	5.99	5.99	5.99	0
2022-02-25	5.99	5.99	5.99	5.99	0
2022-02-24	5.99	5.99	5.99	5.99	0
2022-02-23	5.99	5.99	5.99	5.99	0
2022-02-22	5.99	5.99	5.99	5.99	0
2022-02-21	5.99	5.99	5.99	5.99	0
2022-02-18	5.99	5.99	5.99	5.99	0
2022-02-17	5.99	5.99	5.99	5.99	0
2022-02-16	5.99	5.99	5.99	5.99	0
2022-02-15	5.99	5.99	5.99	5.99	0
2022-02-14	5.99	5.99	5.99	5.99	0
2022-02-11	5.99	5.99	5.99	5.99	0
2022-02-10	5.99	5.99	5.99	5.99	0
2022-02-09	5.99	5.99	5.99	5.99	0
2022-02-08	5.99	5.99	5.99	5.99	0
2022-02-07	5.99	5.99	5.99	5.99	0
2022-02-04	5.99	5.99	5.99	5.99	0
2022-02-03	5.99	5.99	5.99	5.99	0
2022-02-02	5.99	5.99	5.99	5.99	0
2022-02-01	5.99	5.99	5.99	5.99	0
2022-01-31	5.99	5.99	5.99	5.99	0
2022-01-28	5.99	5.99	5.99	5.99	0
2022-01-27	5.99	5.99	5.99	5.99	0
2022-01-26	5.99	5.99	5.99	5.99	0
2022-01-25	5.99	5.99	5.99	5.99	0
2022-01-24	5.99	5.99	5.99	5.99	0
2022-01-21	5.99	5.99	5.99	5.99	0
2022-01-20	5.99	5.99	5.99	5.99	0
2022-01-19	5.99	5.99	5.99	5.99	0
2022-01-18	5.99	5.99	5.99	5.99	0
2022-01-17	5.99	5.99	5.99	5.99	0
2022-01-14	5.99	5.99	5.99	5.99	0
2022-01-13	5.99	5.99	5.99	5.99	0
2022-01-12	5.99	5.99	5.99	5.99	0
2022-01-11	5.99	5.99	5.99	5.99	0
2022-01-10	5.99	5.99	5.99	5.99	0
2022-01-07	5.99	5.99	5.99	5.99	0
2022-01-06	5.99	5.99	5.99	5.99	0
2022-01-05	5.99	5.99	5.99	5.99	0
2022-01-04	5.99	5.99	5.99	5.99	0
2022-01-03	5.99	5.99	5.99	5.99	0
2021-12-31	5.99	5.99	5.99	5.99	0
2021-12-30	5.99	5.99	5.99	5.99	0
2021-12-29	5.99	5.99	5.99	5.99	0
2021-12-28	5.99	5.99	5.99	5.99	0
2021-12-27	5.99	5.99	5.99	5.99	0
2021-12-24	5.99	5.99	5.99	5.99	0
2021-12-23	5.99	5.99	5.99	5.99	0
2021-12-22	5.99	5.99	5.99	5.99	0
2021-12-21	5.99	5.99	5.99	5.99	0
2021-12-20	5.99	5.99	5.99	5.99	0
2021-12-17	5.99	5.99	5.99	5.99	0
2021-12-16	5.99	5.99	5.99	5.99	0
2021-12-15	5.99	5.99	5.99	5.99	0
2021-12-14	5.99	5.99	5.99	5.99	0
2021-12-13	5.99	5.99	5.99	5.99	0
2021-12-10	5.99	5.99	5.99	5.99	0
2021-12-09	5.99	5.99	5.99	5.99	0
2021-12-08	5.99	5.99	5.99	5.99	0
2021-12-07	5.99	5.99	5.99	5.99	0
2021-12-06	5.99	5.99	5.99	5.99	0
2021-12-03	5.99	5.99	5.99	5.99	0
2021-12-02	5.99	5.99	5.99	5.99	0
2021-12-01	5.99	5.99	5.99	5.99	0
2021-11-30	5.99	5.99	5.99	5.99	0
2021-11-29	5.99	5.99	5.99	5.99	0
2021-11-26	5.99	5.99	5.99	5.99	0
2021-11-25	5.99	5.99	5.99	5.99	0
2021-11-24	5.99	5.99	5.99	5.99	0
2021-11-23	5.99	5.99	5.99	5.99	0
2021-11-22	5.99	5.99	5.99	5.99	0
2021-11-19	5.99	5.99	5.99	5.99	0
2021-11-18	5.99	5.99	5.99	5.99	0
2021-11-17	5.99	5.99	5.99	5.99	0
2021-11-16	5.99	5.99	5.99	5.99	0
2021-11-15	5.99	5.99	5.99	5.99	0
2021-11-12	5.99	5.99	5.99	5.99	0
2021-11-11	5.99	5.99	5.99	5.99	0
2021-11-10	5.99	5.99	5.99	5.99	0
2021-11-09	5.99	5.99	5.99	5.99	0
2021-11-08	5.99	5.99	5.99	5.99	0
2021-11-05	5.99	5.99	5.99	5.99	0
2021-11-04	5.99	5.99	5.99	5.99	0
2021-11-03	5.99	5.99	5.99	5.99	0
2021-11-02	5.99	5.99	5.99	5.99	0
2021-11-01	5.99	5.99	5.99	5.99	0
2021-10-29	5.99	5.99	5.99	5.99	0
2021-10-28	5.99	5.99	5.99	5.99	0
2021-10-27	5.99	5.99	5.99	5.99	0
2021-10-26	5.99	5.99	5.99	5.99	0
2021-10-25	5.99	5.99	5.99	5.99	0
2021-10-22	5.99	5.99	5.99	5.99	0
2021-10-21	5.99	5.99	5.99	5.99	0
2021-10-20	5.99	5.99	5.99	5.99	0
2021-10-19	5.99	5.99	5.99	5.99	0
2021-10-18	5.99	5.99	5.99	5.99	0
2021-10-15	5.99	5.99	5.99	5.99	0
2021-10-14	5.99	5.99	5.99	5.99	0
2021-10-13	5.99	5.99	5.99	5.99	0
2021-10-12	5.99	5.99	5.99	5.99	0
2021-10-11	5.99	5.99	5.99	5.99	0
2021-10-08	5.99	5.99	5.99	5.99	0
2021-10-07	5.99	5.99	5.99	5.99	0
2021-10-06	5.99	5.99	5.99	5.99	0
2021-10-05	5.99	5.99	5.99	5.99	0
2021-10-04	5.99	5.99	5.99	5.99	0
2021-10-01	5.99	5.99	5.99	5.99	0
2021-09-30	5.99	5.99	5.99	5.99	0
2021-09-29	5.99	5.99	5.99	5.99	0
2021-09-28	5.99	5.99	5.99	5.99	0
2021-09-27	5.99	5.99	5.99	5.99	0
2021-09-24	5.99	5.99	5.99	5.99	0
2021-09-23	5.99	5.99	5.99	5.99	0
2021-09-22	5.99	5.99	5.99	5.99	0
2021-09-21	5.99	5.99	5.99	5.99	0
2021-09-20	5.99	5.99	5.99	5.99	0
2021-09-17	5.99	5.99	5.99	5.99	0
2021-09-16	5.99	5.99	5.99	5.99	0
2021-09-15	5.99	5.99	5.99	5.99	0
2021-09-14	5.99	5.99	5.99	5.99	0
2021-09-13	5.99	5.99	5.99	5.99	0
2021-09-10	5.99	5.99	5.99	5.99	0
2021-09-09	5.99	5.99	5.99	5.99	0
2021-09-08	5.99	5.99	5.99	5.99	0
2021-09-07	5.99	5.99	5.99	5.99	0
2021-09-06	5.99	5.99	5.99	5.99	0
2021-09-03	5.99	5.99	5.99	5.99	0
2021-09-02	5.99	5.99	5.99	5.99	0
2021-09-01	5.99	5.99	5.99	5.99	0
2021-08-31	5.99	5.99	5.99	5.99	0
2021-08-30	5.99	5.99	5.99	5.99	0
2021-08-27	5.99	5.99	5.99	5.99	0
2021-08-26	5.99	5.99	5.99	5.99	0
2021-08-25	5.99	5.99	5.99	5.99	0
2021-08-24	5.99	5.99	5.99	5.99	0
2021-08-23	5.99	5.99	5.99	5.99	0
2021-08-20	5.99	5.99	5.99	5.99	0
2021-08-19	5.99	5.99	5.99	5.99	0
2021-08-18	5.99	5.99	5.99	5.99	0
2021-08-17	5.99	5.99	5.99	5.99	0
2021-08-16	5.99	5.99	5.99	5.99	0
2021-08-13	5.99	5.99	5.99	5.99	0
2021-08-12	5.99	5.99	5.99	5.99	0
2021-08-11	5.99	5.99	5.99	5.99	0
2021-08-10	5.99	5.99	5.99	5.99	0
2021-08-09	5.99	5.99	5.99	5.99	0
2021-08-06	5.99	5.99	5.99	5.99	0
2021-08-05	5.99	5.99	5.99	5.99	0
2021-08-04	5.99	5.99	5.99	5.99	0
2021-08-03	5.99	5.99	5.99	5.99	0
2021-08-02	5.99	5.99	5.99	5.99	0
2021-07-30	5.99	5.99	5.99	5.99	0
2021-07-29	5.99	5.99	5.99	5.99	0
2021-07-28	5.99	5.99	5.99	5.99	0
2021-07-27	5.99	5.99	5.99	5.99	0
2021-07-26	5.99	5.99	5.99	5.99	0
2021-07-23	5.99	5.99	5.99	5.99	0
2021-07-22	5.99	5.99	5.99	5.99	0
2021-07-21	5.99	5.99	5.99	5.99	0
2021-07-20	5.99	5.99	5.99	5.99	0
2021-07-19	5.99	5.99	5.99	5.99	0
2021-07-16	5.99	5.99	5.99	5.99	0
2021-07-15	5.99	5.99	5.99	5.99	0
2021-07-14	5.99	5.99	5.99	5.99	0
2021-07-13	5.99	5.99	5.99	5.99	0
2021-07-12	5.99	5.99	5.99	5.99	0
2021-07-09	5.99	5.99	5.99	5.99	0
2021-07-08	5.99	5.99	5.99	5.99	0
2021-07-07	5.99	5.99	5.99	5.99	0
2021-07-06	5.99	5.99	5.99	5.99	0
2021-07-05	5.99	5.99	5.99	5.99	0
2021-07-02	5.99	5.99	5.99	5.99	0
2021-07-01	5.99	5.99	5.99	5.99	0
2021-06-30	5.99	5.99	5.99	5.99	0
2021-06-29	5.99	5.99	5.99	5.99	0
2021-06-28	5.99	5.99	5.99	5.99	0
2021-06-25	5.99	5.99	5.99	5.99	0
2021-06-24	5.99	5.99	5.99	5.99	0
2021-06-23	5.99	5.99	5.99	5.99	0
2021-06-22	5.99	5.99	5.99	5.99	0
2021-06-21	5.99	5.99	5.99	5.99	0
2021-06-18	5.99	5.99	5.99	5.99	0
2021-06-17	5.99	5.99	5.99	5.99	0
2021-06-16	5.99	5.99	5.99	5.99	0
2021-06-15	5.99	5.99	5.99	5.99	0
2021-06-14	5.99	5.99	5.99	5.99	0
2021-06-11	5.99	5.99	5.99	5.99	0
2021-06-10	5.99	5.99	5.99	5.99	0
2021-06-09	5.99	5.99	5.99	5.99	0
2021-06-08	5.99	5.99	5.99	5.99	0
2021-06-07	5.99	5.99	5.99	5.99	0
2021-06-04	5.99	5.99	5.99	5.99	0
2021-06-03	5.99	5.99	5.99	5.99	0
2021-06-02	5.99	5.99	5.99	5.99	0
2021-06-01	5.99	5.99	5.99	5.99	0
2021-05-28	5.99	5.99	5.99	5.99	0
2021-05-27	5.99	5.99	5.99	5.99	0
2021-05-26	5.99	5.99	5.99	5.99	0
2021-05-25	5.99	5.99	5.99	5.99	0
2021-05-24	5.99	5.99	5.99	5.99	0
2021-05-21	5.99	5.99	5.99	5.99	0
2021-05-20	5.99	5.99	5.99	5.99	0
2021-05-19	5.99	5.99	5.99	5.99	0
2021-05-18	5.99	5.99	5.99	5.99	0
2021-05-17	5.99	5.99	5.99	5.99	0
2021-05-14	5.99	5.99	5.99	5.99	0
2021-05-13	5.99	5.99	5.99	5.99	0
2021-05-12	5.99	5.99	5.99	5.99	0
2021-05-11	5.99	5.99	5.99	5.99	0
2021-05-10	5.99	5.99	5.99	5.99	0
2021-05-07	5.99	5.99	5.99	5.99	0
2021-05-06	5.99	5.99	5.99	5.99	0
2021-05-05	5.99	5.99	5.99	5.99	0
2021-05-04	5.99	5.99	5.99	5.99	0
2021-04-30	5.99	5.99	5.99	5.99	0
2021-04-29	5.99	5.99	5.99	5.99	0
2021-04-28	5.99	5.99	5.99	5.99	0
2021-04-27	5.99	5.99	5.99	5.99	10,000
2021-04-26	5.95	5.95	5.95	5.95	4,000
2021-04-23	6.21	6.21	6.21	6.21	29,000
2021-04-22	7.06	7.06	7.06	7.06	0
2021-04-21	7.06	7.06	7.06	7.06	0
2021-04-20	7.06	7.06	7.06	7.06	0
2021-04-19	7.06	7.06	7.06	7.06	0
2021-04-16	7.06	7.06	7.06	7.06	0
2021-04-15	7.06	7.06	7.06	7.06	0
2021-04-14	7.06	7.06	7.06	7.06	0
2021-04-13	7.06	7.06	7.06	7.06	0
2021-04-12	7.06	7.06	7.06	7.06	0
2021-04-09	7.06	7.06	7.06	7.06	0
2021-04-08	7.06	7.06	7.06	7.06	0
2021-04-07	7.06	7.06	7.06	7.06	0
2021-04-06	7.06	7.06	7.06	7.06	0
2021-04-01	7.06	7.06	7.06	7.06	0
2021-03-31	7.06	7.06	7.06	7.06	0
2021-03-30	7.06	7.06	7.06	7.06	0
2021-03-29	7.06	7.06	7.06	7.06	0
2021-03-26	7.06	7.06	7.06	7.06	0
2021-03-25	7.06	7.06	7.06	7.06	0
2021-03-24	7.06	7.06	7.06	7.06	0
2021-03-23	7.06	7.06	7.06	7.06	0
2021-03-22	7.06	7.06	7.06	7.06	0
2021-03-19	7.06	7.06	7.06	7.06	0
2021-03-18	7.06	7.06	7.06	7.06	0
2021-03-17	7.06	7.06	7.06	7.06	0
2021-03-16	7.06	7.06	7.06	7.06	0
2021-03-15	7.06	7.06	7.06	7.06	0
2021-03-12	7.06	7.06	7.06	7.06	0
2021-03-11	7.06	7.06	7.06	7.06	0
2021-03-10	7.06	7.06	7.06	7.06	0
2021-03-09	7.06	7.06	7.06	7.06	0
2021-03-08	7.06	7.06	7.06	7.06	0
2021-03-05	7.06	7.06	7.06	7.06	0
2021-03-04	7.06	7.06	7.06	7.06	0
2021-03-03	7.06	7.06	7.06	7.06	0
2021-03-02	7.06	7.06	7.06	7.06	0
2021-03-01	7.06	7.06	7.06	7.06	0
2021-02-26	7.06	7.06	7.06	7.06	0
2021-02-25	7.06	7.06	7.06	7.06	0
2021-02-24	7.06	7.06	7.06	7.06	0
2021-02-23	7.06	7.06	7.06	7.06	0
2021-02-22	7.06	7.06	7.06	7.06	0
2021-02-19	7.06	7.06	7.06	7.06	0
2021-02-18	7.06	7.06	7.06	7.06	0
2021-02-17	7.06	7.06	7.06	7.06	0
2021-02-16	7.06	7.06	7.06	7.06	0
2021-02-15	7.06	7.06	7.06	7.06	0
2021-02-12	7.06	7.06	7.06	7.06	0
2021-02-11	7.06	7.06	7.06	7.06	0
2021-02-10	7.06	7.06	7.06	7.06	0
2021-02-09	7.06	7.06	7.06	7.06	0
2021-02-08	7.06	7.06	7.06	7.06	0
2021-02-05	7.06	7.06	7.06	7.06	0
2021-02-04	7.06	7.06	7.06	7.06	0
2021-02-03	7.06	7.06	7.06	7.06	0
2021-02-02	7.06	7.06	7.06	7.06	0
2021-02-01	7.06	7.06	7.06	7.06	0
2021-01-29	7.06	7.06	7.06	7.06	4,802
2021-01-28	6.74	6.74	6.74	6.74	0
2021-01-27	6.74	6.74	6.74	6.74	0
2021-01-26	6.74	6.74	6.74	6.74	0
2021-01-25	6.74	6.74	6.74	6.74	0
2021-01-22	6.74	6.74	6.74	6.74	0
2021-01-21	6.74	6.74	6.74	6.74	0
2021-01-20	6.74	6.74	6.74	6.74	0
2021-01-19	6.74	6.74	6.74	6.74	0
2021-01-18	6.74	6.74	6.74	6.74	0
2021-01-15	6.74	6.74	6.74	6.74	0
2021-01-14	6.74	6.74	6.74	6.74	0
2021-01-13	6.74	6.74	6.74	6.74	0
2021-01-12	6.74	6.74	6.74	6.74	0
2021-01-11	6.74	6.74	6.74	6.74	0
2021-01-08	6.74	6.74	6.74	6.74	0
2021-01-07	6.74	6.74	6.74	6.74	0
2021-01-06	6.74	6.74	6.74	6.74	0
2021-01-05	6.74	6.74	6.74	6.74	0
2021-01-04	6.74	6.74	6.74	6.74	52,558
2020-12-31	6.74	6.74	6.74	6.74	0
2020-12-30	6.74	6.74	6.74	6.74	0
2020-12-29	6.74	6.74	6.74	6.74	0
2020-12-24	6.74	6.74	6.74	6.74	0
2020-12-23	6.74	6.74	6.74	6.74	0
2020-12-22	6.74	6.74	6.74	6.74	0
2020-12-21	6.74	6.74	6.74	6.74	0
2020-12-18	6.74	6.74	6.74	6.74	0
2020-12-17	6.74	6.74	6.74	6.74	0
2020-12-16	6.74	6.74	6.74	6.74	0
2020-12-15	6.74	6.74	6.74	6.74	0
2020-12-14	6.74	6.74	6.74	6.74	0
2020-12-11	6.74	6.74	6.74	6.74	0
2020-12-10	6.74	6.74	6.74	6.74	0
2020-12-09	6.74	6.74	6.74	6.74	0
2020-12-08	6.74	6.74	6.74	6.74	0
2020-12-07	6.74	6.74	6.74	6.74	0
2020-12-04	6.74	6.74	6.74	6.74	0
2020-12-03	6.74	6.74	6.74	6.74	0
2020-12-02	6.74	6.74	6.74	6.74	0
2020-12-01	6.74	6.74	6.74	6.74	0
2020-11-30	6.74	6.74	6.74	6.74	0
2020-11-27	6.74	6.74	6.74	6.74	0
2020-11-26	6.74	6.74	6.74	6.74	0
2020-11-25	6.74	6.74	6.74	6.74	0
2020-11-24	6.74	6.74	6.74	6.74	0
2020-11-23	6.74	6.74	6.74	6.74	0
2020-11-20	6.74	6.74	6.74	6.74	0
2020-11-19	6.74	6.74	6.74	6.74	0
2020-11-18	6.74	6.74	6.74	6.74	0
2020-11-17	6.74	6.74	6.74	6.74	0
2020-11-16	6.74	6.74	6.74	6.74	0
2020-11-13	6.74	6.74	6.74	6.74	0
2020-11-12	6.74	6.74	6.74	6.74	0
2020-11-11	6.74	6.74	6.74	6.74	0
2020-11-10	6.74	6.74	6.74	6.74	0
2020-11-09	6.74	6.74	6.74	6.74	0
2020-11-06	6.74	6.74	6.74	6.74	0
2020-11-05	6.74	6.74	6.74	6.74	0
2020-11-04	6.74	6.74	6.74	6.74	0
2020-11-03	6.74	6.74	6.74	6.74	0
2020-11-02	6.74	6.74	6.74	6.74	0
2020-10-30	6.74	6.74	6.74	6.74	0
2020-10-29	6.74	6.74	6.74	6.74	0
2020-10-28	6.74	6.74	6.74	6.74	0
2020-10-27	6.74	6.74	6.74	6.74	0
2020-10-26	6.74	6.74	6.74	6.74	0
2020-10-23	6.74	6.74	6.74	6.74	0
2020-10-22	6.74	6.74	6.74	6.74	10,104
2020-10-21	7.65	7.65	7.65	7.65	0
2020-10-20	7.65	7.65	7.65	7.65	0
2020-10-19	7.65	7.65	7.65	7.65	0
2020-10-16	7.65	7.65	7.65	7.65	0
2020-10-15	7.65	7.65	7.65	7.65	15,320
2020-10-14	7.94	7.94	7.94	7.94	0
2020-10-13	7.94	7.94	7.94	7.94	7,154
2020-10-12	8.19	8.19	8.19	8.19	0
2020-10-09	8.19	8.19	8.19	8.19	16,432
2020-10-08	8.13	8.13	8.13	8.13	6,450
2020-10-07	6.38	6.38	6.38	6.38	0
2020-10-06	6.38	6.38	6.38	6.38	0
2020-10-05	6.38	6.38	6.38	6.38	0
2020-10-02	6.38	6.38	6.38	6.38	0
2020-10-01	6.38	6.38	6.38	6.38	0
2020-09-30	6.38	6.38	6.38	6.38	0
2020-09-29	6.38	6.38	6.38	6.38	0
2020-09-28	6.38	6.38	6.38	6.38	0
2020-09-25	6.38	6.38	6.38	6.38	0
2020-09-24	6.38	6.38	6.38	6.38	0
2020-09-23	6.38	6.38	6.38	6.38	0
2020-09-22	6.38	6.38	6.38	6.38	0
2020-09-21	6.38	6.38	6.38	6.38	0
2020-09-18	6.38	6.38	6.38	6.38	0
2020-09-17	6.38	6.38	6.38	6.38	0
2020-09-16	6.38	6.38	6.38	6.38	0
2020-09-15	6.38	6.38	6.38	6.38	17,395
2020-09-14	6.47	6.47	6.47	6.47	34,483
2020-09-11	6.50	6.50	6.50	6.50	0
2020-04-03	6.16	6.16	6.16	6.16	0
2020-04-02	6.16	6.16	6.16	6.16	0
2020-04-01	6.16	6.16	6.16	6.16	0

Share	Price	Change
Filtronic (FTC)	50.00	51.52%
Angle (AGL)	16.00	30.61%
Ovoca Bio (OVB)	0.80	20.3%
Block Energy P. (BLOE)	1.90	13.43%
European Metals Holdings (EMH)	21.25	13.33%

Share	Price	Change
Tiny Build S (TBLS)	3.00	-25%
Srt Marine Sys. (SRT)	20.50	-14.58%
Ironveld (IRON)	0.085	-10.53%
Supply@me Cap (SYME)	0.026	-10.34%
Leeds Group (LDSG)	10.00	-9.09%

Share	Price	Volume
88 Energy (88E)	0.1675	417,277,876
Tower Resources (TRP)	0.0215	378,422,481
Supply@me Cap (SYME)	0.026	295,718,586
Baron Oil (BOIL)	0.065	222,202,049
Lloyds (LLOY)	53.06	132,567,192