Nilorngruppen O Share History

Nilorngruppen O Share Price history. The following table shows end-of-day data 0GB5 historical share prices for Nilorngruppen O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GB5.L
Share Price 0GB5.L
Charts 0GB5.L
Trades 0GB5.L
History Compare
0GB5.L 0GB5.L
Share News 0GB5.L
RNS 0GB5.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-19	60.00	60.00	60.00	60.00	96
2024-04-18	60.00	60.00	60.00	60.00	0
2024-04-17	60.00	60.00	60.00	60.00	9
2024-04-16	60.00	60.00	60.00	60.00	3
2024-04-15	60.00	60.00	60.00	60.00	0
2024-04-12	60.00	60.00	60.00	60.00	0
2024-04-11	60.00	60.00	60.00	60.00	76
2024-04-10	60.00	60.00	60.00	60.00	16
2024-04-09	60.00	60.00	60.00	60.00	352
2024-04-08	60.00	60.00	60.00	60.00	249
2024-04-05	60.00	60.00	60.00	60.00	0
2024-04-04	60.00	60.00	60.00	60.00	43
2024-04-03	60.00	60.00	60.00	60.00	234
2024-04-02	60.00	60.00	60.00	60.00	486
2024-04-01	60.00	60.00	60.00	60.00	0
2024-03-29	60.00	60.00	60.00	60.00	0
2024-03-28	60.00	60.00	60.00	60.00	0
2024-03-27	60.00	60.00	60.00	60.00	1
2024-03-26	60.00	60.00	60.00	60.00	0
2024-03-25	60.00	60.00	60.00	60.00	522
2024-03-22	60.00	60.00	60.00	60.00	471
2024-03-21	60.00	60.00	60.00	60.00	0
2024-03-20	60.00	60.00	60.00	60.00	0
2024-03-19	60.00	60.00	60.00	60.00	109
2024-03-18	60.00	60.00	60.00	60.00	0
2024-03-15	60.00	60.00	60.00	60.00	0
2024-03-14	60.00	60.00	60.00	60.00	362
2024-03-13	60.00	60.00	60.00	60.00	26
2024-03-12	60.00	60.00	60.00	60.00	13
2024-03-11	60.00	60.00	60.00	60.00	0
2024-03-08	60.00	60.00	60.00	60.00	287
2024-03-07	60.00	60.00	60.00	60.00	0
2024-03-06	60.00	60.00	60.00	60.00	4
2024-03-05	60.00	60.00	60.00	60.00	13
2024-03-04	60.00	60.00	60.00	60.00	117
2024-03-01	60.00	60.00	60.00	60.00	0
2024-02-29	60.00	60.00	60.00	60.00	0
2024-02-28	60.00	60.00	60.00	60.00	328
2024-02-27	60.00	60.00	60.00	60.00	1
2024-02-26	60.00	60.00	60.00	60.00	0
2024-02-23	60.00	60.00	60.00	60.00	1
2024-02-22	60.00	60.00	60.00	60.00	0
2024-02-21	60.00	60.00	60.00	60.00	0
2024-02-20	60.00	60.00	60.00	60.00	116
2024-02-19	60.00	60.00	60.00	60.00	0
2024-02-16	60.00	60.00	60.00	60.00	0
2024-02-15	60.00	60.00	60.00	60.00	43
2024-02-14	60.00	60.00	60.00	60.00	1
2024-02-13	60.00	60.00	60.00	60.00	233
2024-02-12	60.00	60.00	60.00	60.00	0
2024-02-09	60.00	60.00	60.00	60.00	0
2024-02-08	60.00	60.00	60.00	60.00	0
2024-02-07	60.00	60.00	60.00	60.00	5
2024-02-06	60.00	60.00	60.00	60.00	2
2024-02-05	60.00	60.00	60.00	60.00	0
2024-02-02	60.00	60.00	60.00	60.00	0
2024-02-01	60.00	60.00	60.00	60.00	0
2024-01-31	60.00	60.00	60.00	60.00	69
2024-01-30	60.00	60.00	60.00	60.00	19
2024-01-29	60.00	60.00	60.00	60.00	141
2024-01-26	60.00	60.00	60.00	60.00	74
2024-01-25	60.00	60.00	60.00	60.00	102
2024-01-24	59.80	59.80	59.80	59.80	168
2024-01-23	59.80	59.80	59.80	59.80	125
2024-01-22	59.80	59.80	59.80	59.80	0
2024-01-19	59.80	59.80	59.80	59.80	55
2024-01-18	59.80	59.80	59.80	59.80	91
2024-01-17	59.80	59.80	59.80	59.80	447
2024-01-16	61.00	61.00	61.00	61.00	0
2024-01-15	61.00	61.00	61.00	61.00	8
2024-01-12	61.00	61.00	61.00	61.00	85
2024-01-11	61.00	61.00	61.00	61.00	82
2024-01-10	61.00	61.00	61.00	61.00	80
2024-01-09	60.00	60.00	60.00	60.00	44
2024-01-08	60.00	60.00	60.00	60.00	52
2024-01-05	60.00	60.00	60.00	60.00	0
2024-01-04	60.00	60.00	60.00	60.00	21
2024-01-03	60.00	60.00	60.00	60.00	14
2024-01-02	60.00	60.00	60.00	60.00	137
2024-01-01	60.00	60.00	60.00	60.00	0
2023-12-29	60.00	60.00	60.00	60.00	176
2023-12-28	60.00	60.00	60.00	60.00	9
2023-12-27	60.00	60.00	60.00	60.00	2
2023-12-26	60.00	60.00	60.00	60.00	0
2023-12-25	60.00	60.00	60.00	60.00	0
2023-12-22	60.00	60.00	60.00	60.00	0
2023-12-21	60.00	60.00	60.00	60.00	0
2023-12-20	60.00	60.00	60.00	60.00	45
2023-12-19	61.40	61.40	61.40	61.40	556
2023-12-18	61.40	61.40	61.40	61.40	1
2023-12-15	61.40	61.40	61.40	61.40	0
2023-12-14	61.40	61.40	61.40	61.40	0
2023-12-13	61.40	61.40	61.40	61.40	255
2023-12-12	61.70	61.70	61.70	61.70	0
2023-12-11	61.70	61.70	61.70	61.70	0
2023-12-08	61.70	61.70	61.70	61.70	0
2023-12-07	61.70	61.70	61.70	61.70	126
2023-12-06	61.70	61.70	61.70	61.70	36
2023-12-05	61.70	61.70	61.70	61.70	0
2023-12-04	61.70	61.70	61.70	61.70	0
2023-12-01	61.70	61.70	61.70	61.70	0
2023-11-30	61.70	61.70	61.70	61.70	110
2023-11-29	60.90	60.90	60.90	60.90	0
2023-11-28	60.90	60.90	60.90	60.90	18
2023-11-27	61.60	61.60	61.60	61.60	178
2023-11-24	63.70	63.70	63.70	63.70	0
2023-11-23	63.70	63.70	63.70	63.70	0
2023-11-22	63.70	63.70	63.70	63.70	0
2023-11-21	63.70	63.70	63.70	63.70	0
2023-11-20	63.70	63.70	63.70	63.70	20
2023-11-17	64.40	64.40	64.40	64.40	125
2023-11-16	65.50	65.50	65.50	65.50	19
2023-11-15	62.70	62.70	62.70	62.70	176
2023-11-14	59.70	59.70	59.70	59.70	0
2023-11-13	59.70	59.70	59.70	59.70	0
2023-11-10	59.70	59.70	59.70	59.70	0
2023-11-09	59.70	59.70	59.70	59.70	90
2023-11-08	57.50	57.50	57.50	57.50	0
2023-11-07	57.50	57.50	57.50	57.50	62
2023-11-06	58.50	58.50	58.50	58.50	0
2023-11-03	58.50	58.50	58.50	58.50	0
2023-11-02	58.50	58.50	58.50	58.50	160
2023-11-01	57.90	57.90	57.90	57.90	0
2023-10-31	57.90	57.90	57.90	57.90	25
2023-10-30	56.10	56.10	56.10	56.10	0
2023-10-27	56.10	56.10	56.10	56.10	0
2023-10-26	56.10	56.10	56.10	56.10	0
2023-10-25	56.10	56.10	56.10	56.10	0
2023-10-24	56.10	56.10	56.10	56.10	0
2023-10-23	56.10	56.10	56.10	56.10	0
2023-10-20	56.10	56.10	56.10	56.10	60
2023-10-19	54.60	54.60	54.60	54.60	0
2023-10-18	54.60	54.60	54.60	54.60	0
2023-10-17	54.60	54.60	54.60	54.60	0
2023-10-16	54.60	54.60	54.60	54.60	0
2023-10-13	54.60	54.60	54.60	54.60	0
2023-10-12	54.60	54.60	54.60	54.60	0
2023-10-11	54.60	54.60	54.60	54.60	0
2023-10-10	54.60	54.60	54.60	54.60	0
2023-10-09	54.60	54.60	54.60	54.60	0
2023-10-06	54.60	54.60	54.60	54.60	50
2023-10-05	54.00	54.00	54.00	54.00	100
2023-10-04	54.60	54.60	54.60	54.60	0
2023-10-03	54.60	54.60	54.60	54.60	0
2023-10-02	54.60	54.60	54.60	54.60	100
2023-09-29	55.00	55.00	55.00	55.00	0
2023-09-28	55.00	55.00	55.00	55.00	0
2023-09-27	55.00	55.00	55.00	55.00	0
2023-09-26	55.00	55.00	55.00	55.00	238
2023-09-25	54.40	54.40	54.40	54.40	0
2023-09-22	54.40	54.40	54.40	54.40	89
2023-09-21	54.00	54.00	54.00	54.00	0
2023-09-20	54.00	54.00	54.00	54.00	0
2023-09-19	54.00	54.00	54.00	54.00	0
2023-09-18	54.00	54.00	54.00	54.00	0
2023-09-15	54.00	54.00	54.00	54.00	220
2023-09-14	54.10	54.10	54.10	54.10	0
2023-09-13	54.10	54.10	54.10	54.10	0
2023-09-12	54.10	54.10	54.10	54.10	0
2023-09-11	54.10	54.10	54.10	54.10	0
2023-09-08	54.10	54.10	54.10	54.10	0
2023-09-07	54.10	54.10	54.10	54.10	0
2023-09-06	54.10	54.10	54.10	54.10	0
2023-09-05	54.10	54.10	54.10	54.10	0
2023-09-04	54.10	54.10	54.10	54.10	0
2023-09-01	54.10	54.10	54.10	54.10	0
2023-08-31	54.10	54.10	54.10	54.10	0
2023-08-30	54.10	54.10	54.10	54.10	0
2023-08-29	54.10	54.10	54.10	54.10	0
2023-08-28	54.10	54.10	54.10	54.10	0
2023-08-25	54.10	54.10	54.10	54.10	395
2023-08-24	54.40	54.40	54.40	54.40	0
2023-08-23	54.40	54.40	54.40	54.40	790
2023-08-22	60.00	60.00	60.00	60.00	0
2023-08-21	60.00	60.00	60.00	60.00	0
2023-08-18	60.00	60.00	60.00	60.00	0
2023-08-17	60.00	60.00	60.00	60.00	0
2023-08-16	60.00	60.00	60.00	60.00	0
2023-08-15	60.00	60.00	60.00	60.00	0
2023-08-14	60.00	60.00	60.00	60.00	0
2023-08-11	60.00	60.00	60.00	60.00	111
2023-08-10	56.40	56.40	56.40	56.40	0
2023-08-09	56.40	56.40	56.40	56.40	0
2023-08-08	56.40	56.40	56.40	56.40	86
2023-08-07	56.40	56.40	56.40	56.40	0
2023-08-04	56.40	56.40	56.40	56.40	70
2023-08-03	55.10	55.10	55.10	55.10	0
2023-08-02	55.10	55.10	55.10	55.10	161
2023-08-01	54.50	54.50	54.50	54.50	0
2023-07-31	54.50	54.50	54.50	54.50	96
2023-07-28	55.00	55.00	55.00	55.00	605
2023-07-27	55.80	55.80	55.80	55.80	133
2023-07-26	55.80	55.80	55.80	55.80	1,242
2023-07-25	55.20	55.20	55.20	55.20	139
2023-07-24	55.20	55.20	55.20	55.20	0
2023-07-21	55.20	55.20	55.20	55.20	0
2023-07-20	55.20	55.20	55.20	55.20	0
2023-07-19	55.20	55.20	55.20	55.20	0
2023-07-18	55.20	55.20	55.20	55.20	0
2023-07-17	55.20	55.20	55.20	55.20	565
2023-07-14	53.60	53.60	53.60	53.60	100
2023-07-13	62.50	62.50	62.50	62.50	0
2023-07-12	62.50	62.50	62.50	62.50	162
2023-07-11	62.50	62.50	62.50	62.50	0
2023-07-10	62.50	62.50	62.50	62.50	189
2023-07-07	63.40	63.40	63.40	63.40	0
2023-07-06	63.40	63.40	63.40	63.40	0
2023-07-05	63.40	63.40	63.40	63.40	0
2023-07-04	63.40	63.40	63.40	63.40	0
2023-07-03	63.40	63.40	63.40	63.40	1,418
2023-06-30	66.30	66.30	66.30	66.30	345
2023-06-29	66.00	66.00	66.00	66.00	347
2023-06-28	65.00	65.00	65.00	65.00	103
2023-06-27	62.80	62.80	62.80	62.80	1,380
2023-06-26	61.40	61.40	61.40	61.40	446
2023-06-23	63.40	63.40	63.40	63.40	0
2023-06-22	63.40	63.40	63.40	63.40	0
2023-06-21	63.40	63.40	63.40	63.40	543
2023-06-20	62.10	62.10	62.10	62.10	0
2023-06-19	62.10	62.10	62.10	62.10	323
2023-06-16	61.60	61.60	61.60	61.60	0
2023-06-15	61.60	61.60	61.60	61.60	480
2023-06-14	60.20	60.20	60.20	60.20	1,203
2023-06-13	62.10	62.10	62.10	62.10	1,437
2023-06-12	59.30	59.30	59.30	59.30	1,052
2023-06-09	62.10	62.10	62.10	62.10	968
2023-06-08	62.10	62.10	62.10	62.10	387
2023-06-07	60.90	60.90	60.90	60.90	1,287
2023-06-06	59.90	59.90	59.90	59.90	0
2023-06-05	59.90	59.90	59.90	59.90	0
2023-06-02	59.90	59.90	59.90	59.90	0
2023-06-01	59.90	59.90	59.90	59.90	1,152
2023-05-31	60.40	60.40	60.40	60.40	308
2023-05-30	69.60	69.60	69.60	69.60	1,272
2023-05-29	69.60	69.60	69.60	69.60	0
2023-05-26	69.60	69.60	69.60	69.60	0
2023-05-25	69.60	69.60	69.60	69.60	0
2023-05-24	69.60	69.60	69.60	69.60	0
2023-05-23	69.60	69.60	69.60	69.60	306
2023-05-22	69.60	69.60	69.60	69.60	0
2023-05-19	69.60	69.60	69.60	69.60	988
2023-05-18	69.60	69.60	69.60	69.60	0
2023-05-17	69.60	69.60	69.60	69.60	0
2023-05-16	69.60	69.60	69.60	69.60	0
2023-05-15	69.60	69.60	69.60	69.60	0
2023-05-12	69.60	69.60	69.60	69.60	0
2023-05-11	69.60	69.60	69.60	69.60	0
2023-05-10	69.60	69.60	69.60	69.60	0
2023-05-09	69.60	69.60	69.60	69.60	0
2023-05-08	69.60	69.60	69.60	69.60	0
2023-05-05	69.60	69.60	69.60	69.60	0
2023-05-04	69.60	69.60	69.60	69.60	0
2023-05-03	69.60	69.60	69.60	69.60	0
2023-05-02	69.60	69.60	69.60	69.60	147
2023-05-01	72.90	72.90	72.90	72.90	0
2023-04-28	72.90	72.90	72.90	72.90	0
2023-04-27	72.90	72.90	72.90	72.90	0
2023-04-26	72.90	72.90	72.90	72.90	0
2023-04-25	72.90	72.90	72.90	72.90	0
2023-04-24	72.90	72.90	72.90	72.90	0
2023-04-21	72.90	72.90	72.90	72.90	0
2023-04-20	72.90	72.90	72.90	72.90	0
2023-04-19	72.90	72.90	72.90	72.90	0
2023-04-18	72.90	72.90	72.90	72.90	0
2023-04-17	72.90	72.90	72.90	72.90	0
2023-04-14	72.90	72.90	72.90	72.90	0
2023-04-13	72.90	72.90	72.90	72.90	4,200
2023-04-12	72.20	72.20	72.20	72.20	91
2023-04-11	72.20	72.20	72.20	72.20	0
2023-04-10	72.20	72.20	72.20	72.20	0
2023-04-07	72.20	72.20	72.20	72.20	0
2023-04-06	72.20	72.20	72.20	72.20	0
2023-04-05	72.20	72.20	72.20	72.20	0
2023-04-04	72.20	72.20	72.20	72.20	288
2023-04-03	71.60	71.60	71.60	71.60	100
2023-03-31	67.10	67.10	67.10	67.10	0
2023-03-30	67.10	67.10	67.10	67.10	0
2023-03-29	67.10	67.10	67.10	67.10	0
2023-03-28	67.10	67.10	67.10	67.10	0
2023-03-27	67.10	67.10	67.10	67.10	1
2023-03-24	67.10	67.10	67.10	67.10	0
2023-03-23	67.10	67.10	67.10	67.10	318
2023-03-22	67.10	67.10	67.10	67.10	0
2023-03-21	67.10	67.10	67.10	67.10	805
2023-03-20	69.50	69.50	69.50	69.50	0
2023-03-17	69.50	69.50	69.50	69.50	0
2023-03-16	69.50	69.50	69.50	69.50	0
2023-03-15	69.50	69.50	69.50	69.50	154
2023-03-14	69.50	69.50	69.50	69.50	906
2023-03-13	69.50	69.50	69.50	69.50	0
2023-03-10	69.50	69.50	69.50	69.50	0
2023-03-09	69.50	69.50	69.50	69.50	780
2023-03-08	70.60	70.60	70.60	70.60	1,320
2023-03-07	70.60	70.60	70.60	70.60	230
2023-03-06	71.50	71.50	71.50	71.50	420
2023-03-03	69.70	69.70	69.70	69.70	0
2023-03-02	69.70	69.70	69.70	69.70	1,319
2023-03-01	75.50	75.50	75.50	75.50	0
2023-02-28	75.50	75.50	75.50	75.50	0
2023-02-27	75.50	75.50	75.50	75.50	0
2023-02-24	75.50	75.50	75.50	75.50	0
2023-02-23	75.50	75.50	75.50	75.50	15
2023-02-22	75.50	75.50	75.50	75.50	0
2023-02-21	75.50	75.50	75.50	75.50	0
2023-02-20	75.50	75.50	75.50	75.50	0
2023-02-17	75.50	75.50	75.50	75.50	0
2023-02-16	75.50	75.50	75.50	75.50	0
2023-02-15	75.50	75.50	75.50	75.50	0
2023-02-14	75.50	75.50	75.50	75.50	0
2023-02-13	75.50	75.50	75.50	75.50	649
2023-02-10	75.50	75.50	75.50	75.50	2,582
2023-02-09	88.80	88.80	88.80	88.80	4
2023-02-08	88.80	88.80	88.80	88.80	794
2023-02-07	90.00	90.00	90.00	90.00	886
2023-02-06	90.00	90.00	90.00	90.00	1,799
2023-02-03	91.60	91.60	91.60	91.60	899
2023-02-02	92.50	92.50	92.50	92.50	144
2023-02-01	91.20	91.20	91.20	91.20	773
2023-01-31	91.30	91.30	91.30	91.30	432
2023-01-30	95.20	95.20	95.20	95.20	0
2023-01-27	95.20	95.20	95.20	95.20	0
2023-01-26	95.20	95.20	95.20	95.20	0
2023-01-25	95.20	95.20	95.20	95.20	300
2023-01-24	92.60	92.60	92.60	92.60	0
2023-01-23	92.60	92.60	92.60	92.60	0
2023-01-20	92.60	92.60	92.60	92.60	2,220
2023-01-19	92.90	92.90	92.90	92.90	331
2023-01-18	94.20	94.20	94.20	94.20	0
2023-01-17	94.20	94.20	94.20	94.20	0
2023-01-16	94.20	94.20	94.20	94.20	0
2023-01-13	94.20	94.20	94.20	94.20	1,883
2023-01-12	94.20	94.20	94.20	94.20	1,615
2023-01-11	84.90	84.90	84.90	84.90	0
2023-01-10	84.90	84.90	84.90	84.90	0
2023-01-09	84.90	84.90	84.90	84.90	0
2023-01-06	84.90	84.90	84.90	84.90	0
2023-01-05	84.90	84.90	84.90	84.90	0
2023-01-04	84.90	84.90	84.90	84.90	0
2023-01-03	84.90	84.90	84.90	84.90	0
2023-01-02	84.90	84.90	84.90	84.90	0
2022-12-30	84.90	84.90	84.90	84.90	0
2022-12-29	84.90	84.90	84.90	84.90	0
2022-12-28	84.90	84.90	84.90	84.90	2
2022-12-27	84.90	84.90	84.90	84.90	0
2022-12-26	84.90	84.90	84.90	84.90	0
2022-12-23	84.90	84.90	84.90	84.90	0
2022-12-22	84.90	84.90	84.90	84.90	0
2022-12-21	84.90	84.90	84.90	84.90	0
2022-12-20	84.90	84.90	84.90	84.90	309
2022-12-19	85.40	85.40	85.40	85.40	0
2022-12-16	85.40	85.40	85.40	85.40	886
2022-12-15	86.10	86.10	86.10	86.10	0
2022-12-14	86.10	86.10	86.10	86.10	1,790
2022-12-13	86.50	86.50	86.50	86.50	3,551
2022-12-12	83.30	83.30	83.30	83.30	135
2022-12-09	83.70	83.70	83.70	83.70	103
2022-12-08	76.70	76.70	76.70	76.70	0
2022-12-07	76.70	76.70	76.70	76.70	2,721
2022-12-06	81.00	81.00	81.00	81.00	0
2022-12-05	81.00	81.00	81.00	81.00	0
2022-12-02	81.00	81.00	81.00	81.00	1
2022-12-01	81.00	81.00	81.00	81.00	123
2022-11-30	81.00	81.00	81.00	81.00	168
2022-11-29	81.90	81.90	81.90	81.90	1,461
2022-11-28	81.00	81.00	81.00	81.00	879
2022-11-25	79.80	79.80	79.80	79.80	1,687
2022-11-24	80.60	80.60	80.60	80.60	1,519
2022-11-23	79.50	79.50	79.50	79.50	0
2022-11-22	79.50	79.50	79.50	79.50	243
2022-11-21	80.60	80.60	80.60	80.60	482
2022-11-18	80.60	80.60	80.60	80.60	1,454
2022-11-17	80.60	80.60	80.60	80.60	401
2022-11-16	80.40	80.40	80.40	80.40	4,648
2022-11-15	82.50	82.50	82.50	82.50	0
2022-11-14	82.50	82.50	82.50	82.50	32
2022-11-11	79.90	79.90	79.90	79.90	0
2022-11-10	79.90	79.90	79.90	79.90	1,015
2022-11-09	78.50	78.50	78.50	78.50	341
2022-11-08	78.50	78.50	78.50	78.50	4,053
2022-11-07	78.10	78.10	78.10	78.10	1,314
2022-11-04	76.30	76.30	76.30	76.30	1,623
2022-11-03	75.50	75.50	75.50	75.50	0
2022-11-02	75.50	75.50	75.50	75.50	1,984
2022-11-01	76.20	76.20	76.20	76.20	754
2022-10-31	74.90	74.90	74.90	74.90	556
2022-10-28	73.30	73.30	73.30	73.30	1,832
2022-10-27	82.00	82.00	82.00	82.00	1,373
2022-10-26	82.00	82.00	82.00	82.00	481
2022-10-25	82.00	82.00	82.00	82.00	653
2022-10-24	82.00	82.00	82.00	82.00	151
2022-10-21	82.00	82.00	82.00	82.00	948
2022-10-20	82.90	82.90	82.90	82.90	2,502
2022-10-19	82.90	82.90	82.90	82.90	1,127
2022-10-18	82.70	82.70	82.70	82.70	369
2022-10-17	79.00	79.00	79.00	79.00	307
2022-10-14	79.00	79.00	79.00	79.00	223
2022-10-13	79.00	79.00	79.00	79.00	447
2022-10-12	82.10	82.10	82.10	82.10	1,035
2022-10-11	82.10	82.10	82.10	82.10	0
2022-10-10	82.10	82.10	82.10	82.10	355
2022-10-07	82.10	82.10	82.10	82.10	529
2022-10-06	82.80	82.80	82.80	82.80	852
2022-10-05	83.00	83.00	83.00	83.00	0
2022-10-04	83.00	83.00	83.00	83.00	13
2022-10-03	83.00	83.00	83.00	83.00	6
2022-09-30	83.00	83.00	83.00	83.00	1,878
2022-09-29	83.80	83.80	83.80	83.80	45
2022-09-28	83.80	83.80	83.80	83.80	306
2022-09-27	87.40	87.40	87.40	87.40	0
2022-09-26	87.40	87.40	87.40	87.40	0
2022-09-23	87.40	87.40	87.40	87.40	124
2022-09-22	95.60	95.60	95.60	95.60	1,009
2022-09-21	95.60	95.60	95.60	95.60	1,711
2022-09-20	95.60	95.60	95.60	95.60	218
2022-09-19	102.20	102.20	102.20	102.20	0
2022-09-16	102.20	102.20	102.20	102.20	0
2022-09-15	102.20	102.20	102.20	102.20	40
2022-09-14	102.20	102.20	102.20	102.20	617
2022-09-13	105.20	105.20	105.20	105.20	0
2022-09-12	105.20	105.20	105.20	105.20	0
2022-09-09	105.20	105.20	105.20	105.20	150
2022-09-08	105.20	105.20	105.20	105.20	51
2022-09-07	105.20	105.20	105.20	105.20	430
2022-09-06	105.20	105.20	105.20	105.20	3,195
2022-09-05	114.00	114.00	114.00	114.00	15
2022-09-02	114.00	114.00	114.00	114.00	593
2022-09-01	114.00	114.00	114.00	114.00	192
2022-08-31	113.00	113.00	113.00	113.00	27
2022-08-30	113.00	113.00	113.00	113.00	424
2022-08-29	115.40	115.40	115.40	115.40	0
2022-08-26	115.40	115.40	115.40	115.40	596
2022-08-25	115.40	115.40	115.40	115.40	1,087
2022-08-24	108.80	108.80	108.80	108.80	3,173
2022-08-23	104.40	104.40	104.40	104.40	1,760
2022-08-22	104.40	104.40	104.40	104.40	347
2022-08-19	116.60	116.60	116.60	116.60	25
2022-08-18	116.60	116.60	116.60	116.60	3,507
2022-08-17	116.60	116.60	116.60	116.60	1,954
2022-08-16	117.60	117.60	117.60	117.60	1,757
2022-08-15	114.80	114.80	114.80	114.80	868
2022-08-12	109.80	109.80	109.80	109.80	275
2022-08-11	109.80	109.80	109.80	109.80	294
2022-08-10	105.40	105.40	105.40	105.40	248
2022-08-09	107.20	107.20	107.20	107.20	280
2022-08-08	107.20	107.20	107.20	107.20	635
2022-08-05	107.20	107.20	107.20	107.20	1,515
2022-08-04	107.20	107.20	107.20	107.20	68
2022-08-03	107.20	107.20	107.20	107.20	647
2022-08-02	107.20	107.20	107.20	107.20	158
2022-08-01	113.60	113.60	113.60	113.60	263
2022-07-29	113.60	113.60	113.60	113.60	7
2022-07-28	113.60	113.60	113.60	113.60	49
2022-07-27	113.60	113.60	113.60	113.60	1
2022-07-26	113.60	113.60	113.60	113.60	60
2022-07-25	110.60	110.60	110.60	110.60	0
2022-07-22	110.60	110.60	110.60	110.60	10
2022-07-21	110.60	110.60	110.60	110.60	468
2022-07-20	110.60	110.60	110.60	110.60	486
2022-07-19	111.80	111.80	111.80	111.80	1,281
2022-07-18	115.00	115.00	115.00	115.00	3,896
2022-07-15	115.00	115.00	115.00	115.00	3,320
2022-07-14	108.80	108.80	108.80	108.80	2,053
2022-07-13	112.00	112.00	112.00	112.00	816
2022-07-12	110.80	110.80	110.80	110.80	0
2022-07-11	110.80	110.80	110.80	110.80	190
2022-07-08	101.40	101.40	101.40	101.40	0
2022-07-07	101.40	101.40	101.40	101.40	586
2022-07-06	101.40	101.40	101.40	101.40	269
2022-07-05	99.50	99.50	99.50	99.50	0
2022-07-04	99.50	99.50	99.50	99.50	7
2022-07-01	99.50	99.50	99.50	99.50	202
2022-06-30	101.00	101.00	101.00	101.00	890
2022-06-29	99.70	99.70	99.70	99.70	34
2022-06-28	100.60	100.60	100.60	100.60	89
2022-06-27	97.80	97.80	97.80	97.80	509
2022-06-24	95.90	95.90	95.90	95.90	0
2022-06-23	95.90	95.90	95.90	95.90	333
2022-06-22	95.60	95.60	95.60	95.60	688
2022-06-21	95.10	95.10	95.10	95.10	1,924
2022-06-20	96.90	96.90	96.90	96.90	440
2022-06-17	97.70	97.70	97.70	97.70	376
2022-06-16	99.00	99.00	99.00	99.00	381
2022-06-15	102.60	102.60	102.60	102.60	331
2022-06-14	102.60	102.60	102.60	102.60	21
2022-06-13	102.60	102.60	102.60	102.60	21
2022-06-10	102.60	102.60	102.60	102.60	441
2022-06-09	105.40	105.40	105.40	105.40	76
2022-06-08	104.40	104.40	104.40	104.40	24
2022-06-07	104.40	104.40	104.40	104.40	2,892
2022-06-06	104.40	104.40	104.40	104.40	0
2022-06-03	104.40	104.40	104.40	104.40	0
2022-06-02	104.40	104.40	104.40	104.40	0
2022-06-01	104.40	104.40	104.40	104.40	42
2022-05-31	106.40	106.40	106.40	106.40	3,555
2022-05-30	108.40	108.40	108.40	108.40	609
2022-05-27	105.80	105.80	105.80	105.80	674
2022-05-26	105.20	105.20	105.20	105.20	0
2022-05-25	105.20	105.20	105.20	105.20	249
2022-05-24	104.80	104.80	104.80	104.80	1,916
2022-05-23	107.40	107.40	107.40	107.40	1,634
2022-05-20	107.80	107.80	107.80	107.80	1,024
2022-05-19	111.00	111.00	111.00	111.00	957
2022-05-18	109.20	109.20	109.20	109.20	1,076
2022-05-17	109.80	109.80	109.80	109.80	737
2022-05-16	106.80	106.80	106.80	106.80	1,500
2022-05-13	99.40	99.40	99.40	99.40	422
2022-05-12	99.40	99.40	99.40	99.40	1,003
2022-05-11	101.00	101.00	101.00	101.00	703
2022-05-10	100.60	100.60	100.60	100.60	1,977
2022-05-09	101.60	101.60	101.60	101.60	5,132
2022-05-06	102.00	102.00	102.00	102.00	681
2022-05-05	108.60	108.60	108.60	108.60	768
2022-05-04	107.80	107.80	107.80	107.80	539
2022-05-03	116.60	116.60	116.60	116.60	0
2022-05-02	116.60	116.60	116.60	116.60	0
2022-04-29	116.60	116.60	116.60	116.60	1,378
2022-04-28	116.60	116.60	116.60	116.60	2,226
2022-04-27	116.00	116.00	116.00	116.00	1,684
2022-04-26	113.00	113.00	113.00	113.00	476
2022-04-25	112.80	112.80	112.80	112.80	0
2022-04-22	112.80	112.80	112.80	112.80	10,238
2022-04-21	94.20	94.20	94.20	94.20	11,584
2022-04-20	94.20	94.20	94.20	94.20	2,732
2022-04-19	94.20	94.20	94.20	94.20	372
2022-04-18	94.20	94.20	94.20	94.20	0
2022-04-15	94.20	94.20	94.20	94.20	0
2022-04-14	94.20	94.20	94.20	94.20	0
2022-04-13	94.20	94.20	94.20	94.20	1,466
2022-04-12	94.20	94.20	94.20	94.20	0
2022-04-11	94.20	94.20	94.20	94.20	1
2022-04-08	94.20	94.20	94.20	94.20	383
2022-04-07	100.00	100.00	100.00	100.00	434
2022-04-06	100.00	100.00	100.00	100.00	0
2022-04-05	100.00	100.00	100.00	100.00	0
2022-04-04	100.00	100.00	100.00	100.00	1,467
2022-04-01	97.60	97.60	97.60	97.60	1
2022-03-31	97.60	97.60	97.60	97.60	0
2022-03-30	97.60	97.60	97.60	97.60	0
2022-03-29	97.60	97.60	97.60	97.60	1,000
2022-03-28	98.60	98.60	98.60	98.60	0
2022-03-25	98.60	98.60	98.60	98.60	0
2022-03-24	98.60	98.60	98.60	98.60	0
2022-03-23	98.60	98.60	98.60	98.60	0
2022-03-22	98.60	98.60	98.60	98.60	1,000
2022-03-21	96.00	96.00	96.00	96.00	1,000
2022-03-18	94.90	94.90	94.90	94.90	1,208
2022-03-17	92.70	92.70	92.70	92.70	0
2022-03-16	92.70	92.70	92.70	92.70	1,278
2022-03-15	85.80	85.80	85.80	85.80	0
2022-03-14	85.80	85.80	85.80	85.80	0
2022-03-11	85.80	85.80	85.80	85.80	0
2022-03-10	85.80	85.80	85.80	85.80	0
2022-03-09	85.80	85.80	85.80	85.80	0
2022-03-08	85.80	85.80	85.80	85.80	12
2022-03-07	85.80	85.80	85.80	85.80	0
2022-03-04	85.80	85.80	85.80	85.80	0
2022-03-03	85.80	85.80	85.80	85.80	0
2022-03-02	85.80	85.80	85.80	85.80	0
2022-03-01	85.80	85.80	85.80	85.80	0
2022-02-28	85.80	85.80	85.80	85.80	0
2022-02-25	85.80	85.80	85.80	85.80	0
2022-02-24	85.80	85.80	85.80	85.80	507
2022-02-23	98.00	98.00	98.00	98.00	0
2022-02-22	98.00	98.00	98.00	98.00	0
2022-02-21	98.00	98.00	98.00	98.00	0
2022-02-18	98.00	98.00	98.00	98.00	0
2022-02-17	98.00	98.00	98.00	98.00	0
2022-02-16	98.00	98.00	98.00	98.00	0
2022-02-15	98.00	98.00	98.00	98.00	0
2022-02-14	98.00	98.00	98.00	98.00	0
2022-02-11	98.00	98.00	98.00	98.00	0
2022-02-10	98.00	98.00	98.00	98.00	0
2022-02-09	98.00	98.00	98.00	98.00	4,999
2022-02-08	80.90	80.90	80.90	80.90	0
2022-02-07	80.90	80.90	80.90	80.90	0
2022-02-04	80.90	80.90	80.90	80.90	390
2022-02-03	82.50	82.50	82.50	82.50	0
2022-02-02	82.50	82.50	82.50	82.50	0
2022-02-01	82.50	82.50	82.50	82.50	2,610
2022-01-31	79.70	79.70	79.70	79.70	1,350
2022-01-28	79.10	79.10	79.10	79.10	0
2022-01-27	79.10	79.10	79.10	79.10	0
2022-01-26	79.10	79.10	79.10	79.10	0
2022-01-25	79.10	79.10	79.10	79.10	514
2022-01-24	86.00	86.00	86.00	86.00	0
2022-01-21	86.00	86.00	86.00	86.00	0
2022-01-20	86.00	86.00	86.00	86.00	1
2022-01-19	86.00	86.00	86.00	86.00	4,780
2022-01-18	86.60	86.60	86.60	86.60	388
2022-01-17	83.60	83.60	83.60	83.60	0
2022-01-14	83.60	83.60	83.60	83.60	0
2022-01-13	83.60	83.60	83.60	83.60	1,644
2022-01-12	83.70	83.70	83.70	83.70	0
2022-01-11	83.70	83.70	83.70	83.70	1,834
2022-01-10	81.00	81.00	81.00	81.00	189
2022-01-07	79.50	79.50	79.50	79.50	0
2022-01-06	79.50	79.50	79.50	79.50	0
2022-01-05	79.50	79.50	79.50	79.50	0
2022-01-04	79.50	79.50	79.50	79.50	0
2022-01-03	79.50	79.50	79.50	79.50	0
2021-12-31	79.50	79.50	79.50	79.50	0
2021-12-30	79.50	79.50	79.50	79.50	0
2021-12-29	79.50	79.50	79.50	79.50	0
2021-12-28	79.50	79.50	79.50	79.50	0
2021-12-27	79.50	79.50	79.50	79.50	0
2021-12-24	79.50	79.50	79.50	79.50	0
2021-12-23	79.50	79.50	79.50	79.50	47
2021-12-22	76.67	76.67	76.67	76.67	0
2021-12-21	76.67	76.67	76.67	76.67	0
2021-12-20	76.67	76.67	76.67	76.67	0
2021-12-17	76.67	76.67	76.67	76.67	0
2021-12-16	76.67	76.67	76.67	76.67	162
2021-12-15	80.90	80.90	80.90	80.90	0
2021-12-14	80.90	80.90	80.90	80.90	0
2021-12-13	80.90	80.90	80.90	80.90	0
2021-12-10	80.90	80.90	80.90	80.90	0
2021-12-09	80.90	80.90	80.90	80.90	0
2021-12-08	80.90	80.90	80.90	80.90	0
2021-12-07	80.90	80.90	80.90	80.90	0
2021-12-06	80.90	80.90	80.90	80.90	0
2021-12-03	80.90	80.90	80.90	80.90	0
2021-12-02	80.90	80.90	80.90	80.90	0
2021-12-01	80.90	80.90	80.90	80.90	0
2021-11-30	80.90	80.90	80.90	80.90	1
2021-11-29	80.90	80.90	80.90	80.90	0
2021-11-26	80.90	80.90	80.90	80.90	0
2021-11-25	80.90	80.90	80.90	80.90	0
2021-11-24	80.90	80.90	80.90	80.90	0
2021-11-23	80.90	80.90	80.90	80.90	966
2021-11-22	80.80	80.80	80.80	80.80	0
2021-11-19	80.80	80.80	80.80	80.80	0
2021-11-18	80.80	80.80	80.80	80.80	0
2021-11-17	80.80	80.80	80.80	80.80	0
2021-11-16	80.80	80.80	80.80	80.80	2,130
2021-11-15	68.60	68.60	68.60	68.60	0
2021-11-12	68.60	68.60	68.60	68.60	0
2021-11-11	68.60	68.60	68.60	68.60	0
2021-11-10	68.60	68.60	68.60	68.60	0
2021-11-09	68.60	68.60	68.60	68.60	0
2021-11-08	68.60	68.60	68.60	68.60	0
2021-11-05	68.60	68.60	68.60	68.60	0
2021-11-04	68.60	68.60	68.60	68.60	0
2021-11-03	68.60	68.60	68.60	68.60	0
2021-11-02	68.60	68.60	68.60	68.60	0
2021-11-01	68.60	68.60	68.60	68.60	0
2021-10-29	68.60	68.60	68.60	68.60	0
2021-10-28	68.60	68.60	68.60	68.60	0
2021-10-27	68.60	68.60	68.60	68.60	0
2021-10-26	68.60	68.60	68.60	68.60	0
2021-10-25	68.60	68.60	68.60	68.60	0
2021-10-22	68.60	68.60	68.60	68.60	0
2021-10-21	68.60	68.60	68.60	68.60	0
2021-10-20	68.60	68.60	68.60	68.60	0
2021-10-19	68.60	68.60	68.60	68.60	0
2021-10-18	68.60	68.60	68.60	68.60	0
2021-10-15	68.60	68.60	68.60	68.60	0
2021-10-14	68.60	68.60	68.60	68.60	0
2021-10-13	68.60	68.60	68.60	68.60	0
2021-10-12	68.60	68.60	68.60	68.60	0
2021-10-11	68.60	68.60	68.60	68.60	0
2021-10-08	68.60	68.60	68.60	68.60	0
2021-10-07	68.60	68.60	68.60	68.60	0
2021-10-06	68.60	68.60	68.60	68.60	0
2021-10-05	68.60	68.60	68.60	68.60	0
2021-10-04	68.60	68.60	68.60	68.60	0
2021-10-01	68.60	68.60	68.60	68.60	0
2021-09-30	68.60	68.60	68.60	68.60	0
2021-09-29	68.60	68.60	68.60	68.60	0
2021-09-28	68.60	68.60	68.60	68.60	0
2021-09-27	68.60	68.60	68.60	68.60	0
2021-09-24	68.60	68.60	68.60	68.60	0
2021-09-23	68.60	68.60	68.60	68.60	0
2021-09-22	68.60	68.60	68.60	68.60	0
2021-09-21	68.60	68.60	68.60	68.60	0
2021-09-20	68.60	68.60	68.60	68.60	0
2021-09-17	68.60	68.60	68.60	68.60	0
2021-09-16	68.60	68.60	68.60	68.60	0
2021-09-15	68.60	68.60	68.60	68.60	0
2021-09-14	68.60	68.60	68.60	68.60	0
2021-09-13	68.60	68.60	68.60	68.60	0
2021-09-10	68.60	68.60	68.60	68.60	0
2021-09-09	68.60	68.60	68.60	68.60	0
2021-09-08	68.60	68.60	68.60	68.60	0
2021-09-07	68.60	68.60	68.60	68.60	0
2021-09-06	68.60	68.60	68.60	68.60	0
2021-09-03	68.60	68.60	68.60	68.60	0
2021-09-02	68.60	68.60	68.60	68.60	0
2021-09-01	68.60	68.60	68.60	68.60	0
2021-08-31	68.60	68.60	68.60	68.60	43
2021-08-30	66.20	66.20	66.20	66.20	0
2021-08-27	66.20	66.20	66.20	66.20	0
2021-08-26	73.60	73.60	73.60	73.60	0
2021-08-25	73.60	73.60	73.60	73.60	0
2021-08-24	73.60	73.60	73.60	73.60	0
2021-08-23	73.60	73.60	73.60	73.60	0
2021-08-20	73.60	73.60	73.60	73.60	0
2021-08-19	73.60	73.60	73.60	73.60	0
2021-08-18	73.60	73.60	73.60	73.60	0
2021-08-17	73.60	73.60	73.60	73.60	0
2021-08-16	73.60	73.60	73.60	73.60	0
2021-08-13	73.60	73.60	73.60	73.60	0
2021-08-12	73.60	73.60	73.60	73.60	56
2021-08-11	73.20	73.20	73.20	73.20	4,254
2021-08-10	71.90	71.90	71.90	71.90	0
2021-08-09	71.90	71.90	71.90	71.90	288
2021-08-06	73.30	73.30	73.30	73.30	1,926
2021-08-05	70.92	70.92	70.92	70.92	0
2021-08-04	70.92	70.92	70.92	70.92	0
2021-08-03	70.92	70.92	70.92	70.92	0
2021-08-02	70.92	70.92	70.92	70.92	7
2021-07-30	72.20	72.20	72.20	72.20	262
2021-07-29	74.00	74.00	74.00	74.00	0
2021-07-28	74.00	74.00	74.00	74.00	2,595
2021-07-27	75.90	75.90	75.90	75.90	1
2021-07-26	75.90	75.90	75.90	75.90	0
2021-07-23	75.90	75.90	75.90	75.90	0
2021-07-22	75.90	75.90	75.90	75.90	349
2021-07-21	75.90	75.90	75.90	75.90	116
2021-07-20	75.30	75.30	75.30	75.30	6
2021-07-19	75.30	75.30	75.30	75.30	152
2021-07-16	75.30	75.30	75.30	75.30	1
2021-07-15	75.30	75.30	75.30	75.30	0
2021-07-14	75.30	75.30	75.30	75.30	1
2021-07-13	75.30	75.30	75.30	75.30	0
2021-07-12	75.30	75.30	75.30	75.30	0
2021-07-09	75.30	75.30	75.30	75.30	1
2021-07-08	75.30	75.30	75.30	75.30	0
2021-07-07	75.30	75.30	75.30	75.30	0
2021-07-06	75.30	75.30	75.30	75.30	0
2021-07-05	75.30	75.30	75.30	75.30	0
2021-07-02	75.30	75.30	75.30	75.30	0
2021-07-01	75.30	75.30	75.30	75.30	0
2021-06-30	75.30	75.30	75.30	75.30	1
2021-06-29	75.30	75.30	75.30	75.30	0
2021-06-28	75.30	75.30	75.30	75.30	0
2021-06-25	75.30	75.30	75.30	75.30	0
2021-06-24	75.30	75.30	75.30	75.30	18
2021-06-23	75.30	75.30	75.30	75.30	0
2021-06-22	75.30	75.30	75.30	75.30	0
2021-06-21	75.30	75.30	75.30	75.30	0
2021-06-18	75.30	75.30	75.30	75.30	0
2021-06-17	75.30	75.30	75.30	75.30	0
2021-06-16	75.30	75.30	75.30	75.30	0
2021-06-15	75.30	75.30	75.30	75.30	0
2021-06-14	75.30	75.30	75.30	75.30	0
2021-06-11	75.30	75.30	75.30	75.30	0
2021-06-10	75.30	75.30	75.30	75.30	0
2021-06-09	75.30	75.30	75.30	75.30	0
2021-06-08	75.30	75.30	75.30	75.30	0
2021-06-07	75.30	75.30	75.30	75.30	0
2021-06-04	75.30	75.30	75.30	75.30	837
2021-06-03	75.70	75.70	75.70	75.70	36
2021-06-02	73.80	73.80	73.80	73.80	0
2021-06-01	73.80	73.80	73.80	73.80	0
2021-05-28	73.80	73.80	73.80	73.80	423
2021-05-27	73.80	73.80	73.80	73.80	0
2021-05-26	73.80	73.80	73.80	73.80	18
2021-05-25	73.80	73.80	73.80	73.80	0
2021-05-24	73.80	73.80	73.80	73.80	441
2021-05-21	72.50	72.50	72.50	72.50	71
2021-05-20	73.50	73.50	73.50	73.50	0
2021-05-19	73.50	73.50	73.50	73.50	0
2021-05-18	73.50	73.50	73.50	73.50	289
2021-05-17	73.50	73.50	73.50	73.50	756
2021-05-14	71.60	71.60	71.60	71.60	2,887
2021-05-13	72.30	72.30	72.30	72.30	0
2021-05-12	72.30	72.30	72.30	72.30	480
2021-05-11	73.20	73.20	73.20	73.20	553
2021-05-10	74.30	74.30	74.30	74.30	587
2021-05-07	71.00	71.00	71.00	71.00	0
2021-05-06	71.00	71.00	71.00	71.00	0
2021-05-05	71.00	71.00	71.00	71.00	0
2021-05-04	71.00	71.00	71.00	71.00	0
2021-04-30	71.00	71.00	71.00	71.00	0
2021-04-29	71.00	71.00	71.00	71.00	477
2021-04-28	73.80	73.80	73.80	73.80	424
2021-04-27	73.80	73.80	73.80	73.80	1,339
2021-04-26	73.80	73.80	73.80	73.80	0
2021-04-23	73.80	73.80	73.80	73.80	0
2021-04-22	73.80	73.80	73.80	73.80	7
2021-04-21	73.80	73.80	73.80	73.80	0
2021-04-20	73.80	73.80	73.80	73.80	0
2021-04-19	73.80	73.80	73.80	73.80	966
2021-04-16	72.90	72.90	72.90	72.90	192
2021-04-15	59.70	59.70	59.70	59.70	0
2021-04-14	59.70	59.70	59.70	59.70	0
2021-04-13	59.70	59.70	59.70	59.70	0
2021-04-12	59.70	59.70	59.70	59.70	1,778
2021-04-09	58.92	58.92	58.92	58.92	0
2021-04-08	58.92	58.92	58.92	58.92	5
2021-04-07	58.92	58.92	58.92	58.92	0
2021-04-06	58.92	58.92	58.92	58.92	0
2021-04-01	58.92	58.92	58.92	58.92	0
2021-03-31	58.92	58.92	58.92	58.92	0
2021-03-30	58.92	58.92	58.92	58.92	0
2021-03-29	58.92	58.92	58.92	58.92	4,000
2021-03-26	56.73	56.73	56.73	56.73	0
2021-03-25	71.61	71.61	71.61	71.61	0
2021-03-24	71.61	71.61	71.61	71.61	0
2021-03-23	71.61	71.61	71.61	71.61	0
2021-03-22	71.61	71.61	71.61	71.61	0
2021-03-19	71.61	71.61	71.61	71.61	0
2021-03-18	71.61	71.61	71.61	71.61	0
2021-03-17	71.61	71.61	71.61	71.61	0
2021-03-16	71.61	71.61	71.61	71.61	0
2021-03-15	71.61	71.61	71.61	71.61	0
2021-03-12	71.61	71.61	71.61	71.61	0
2021-03-11	71.61	71.61	71.61	71.61	0
2021-03-10	71.61	71.61	71.61	71.61	0
2021-03-09	71.61	71.61	71.61	71.61	0
2021-03-08	71.61	71.61	71.61	71.61	0
2021-03-05	71.61	71.61	71.61	71.61	0
2021-03-04	71.61	71.61	71.61	71.61	0
2021-03-03	71.61	71.61	71.61	71.61	0
2021-03-02	71.61	71.61	71.61	71.61	0
2021-03-01	71.61	71.61	71.61	71.61	0
2021-02-26	71.61	71.61	71.61	71.61	0
2021-02-25	71.61	71.61	71.61	71.61	0
2021-02-24	71.61	71.61	71.61	71.61	0
2021-02-23	71.61	71.61	71.61	71.61	0
2021-02-22	71.61	71.61	71.61	71.61	0
2021-02-19	71.61	71.61	71.61	71.61	0
2021-02-18	71.61	71.61	71.61	71.61	0
2021-02-17	71.61	71.61	71.61	71.61	0
2021-02-16	71.61	71.61	71.61	71.61	0
2021-02-15	71.61	71.61	71.61	71.61	0
2021-02-12	71.61	71.61	71.61	71.61	0
2021-02-11	71.61	71.61	71.61	71.61	0
2021-02-10	71.61	71.61	71.61	71.61	0
2021-02-09	71.61	71.61	71.61	71.61	0
2021-02-08	71.61	71.61	71.61	71.61	0
2021-02-05	71.61	71.61	71.61	71.61	0
2021-02-04	71.61	71.61	71.61	71.61	0
2021-02-03	71.61	71.61	71.61	71.61	0
2021-02-02	71.61	71.61	71.61	71.61	0
2021-02-01	71.61	71.61	71.61	71.61	0
2021-01-29	71.61	71.61	71.61	71.61	0
2021-01-28	71.61	71.61	71.61	71.61	0
2021-01-27	71.61	71.61	71.61	71.61	0
2021-01-26	71.61	71.61	71.61	71.61	0
2021-01-25	71.61	71.61	71.61	71.61	0
2021-01-22	71.61	71.61	71.61	71.61	0
2021-01-21	71.61	71.61	71.61	71.61	0
2021-01-20	71.61	71.61	71.61	71.61	0
2021-01-19	71.61	71.61	71.61	71.61	0
2021-01-18	71.61	71.61	71.61	71.61	0
2021-01-15	71.61	71.61	71.61	71.61	0
2021-01-14	71.61	71.61	71.61	71.61	0
2021-01-13	71.61	71.61	71.61	71.61	0
2021-01-12	71.61	71.61	71.61	71.61	0
2021-01-11	71.61	71.61	71.61	71.61	0
2021-01-08	71.61	71.61	71.61	71.61	0
2021-01-07	71.61	71.61	71.61	71.61	0
2021-01-06	71.61	71.61	71.61	71.61	0
2021-01-05	71.61	71.61	71.61	71.61	0
2021-01-04	71.61	71.61	71.61	71.61	218
2020-12-31	71.61	71.61	71.61	71.61	0
2020-12-30	71.61	71.61	71.61	71.61	0
2020-12-29	71.61	71.61	71.61	71.61	4
2020-12-24	71.61	71.61	71.61	71.61	0
2020-12-23	71.61	71.61	71.61	71.61	0
2020-12-22	71.61	71.61	71.61	71.61	0
2020-12-21	71.61	71.61	71.61	71.61	0
2020-12-18	71.61	71.61	71.61	71.61	0
2020-12-17	71.61	71.61	71.61	71.61	0
2020-12-16	71.61	71.61	71.61	71.61	0
2020-12-15	71.61	71.61	71.61	71.61	0
2020-12-14	71.61	71.61	71.61	71.61	0
2020-12-11	71.61	71.61	71.61	71.61	0
2020-12-10	71.61	71.61	71.61	71.61	0
2020-12-09	71.61	71.61	71.61	71.61	0
2020-12-08	71.61	71.61	71.61	71.61	0
2020-12-07	71.61	71.61	71.61	71.61	0
2020-12-04	71.61	71.61	71.61	71.61	0
2020-12-03	71.61	71.61	71.61	71.61	0
2020-12-02	71.61	71.61	71.61	71.61	0
2020-12-01	71.61	71.61	71.61	71.61	0
2020-11-30	71.61	71.61	71.61	71.61	0
2020-11-27	71.61	71.61	71.61	71.61	0
2020-11-26	71.61	71.61	71.61	71.61	0
2020-11-25	71.61	71.61	71.61	71.61	0
2020-11-24	71.61	71.61	71.61	71.61	0
2020-11-23	71.61	71.61	71.61	71.61	0
2020-11-20	71.61	71.61	71.61	71.61	0
2020-11-19	71.61	71.61	71.61	71.61	0
2020-11-18	71.61	71.61	71.61	71.61	0
2020-11-17	71.61	71.61	71.61	71.61	0
2020-11-16	71.61	71.61	71.61	71.61	0
2020-11-13	71.61	71.61	71.61	71.61	0
2020-11-12	71.61	71.61	71.61	71.61	0
2020-11-11	71.61	71.61	71.61	71.61	0
2020-11-10	71.61	71.61	71.61	71.61	0
2020-11-09	71.61	71.61	71.61	71.61	0
2020-11-06	71.61	71.61	71.61	71.61	0
2020-11-05	71.61	71.61	71.61	71.61	0
2020-11-04	71.61	71.61	71.61	71.61	0
2020-11-03	71.61	71.61	71.61	71.61	0
2020-11-02	71.61	71.61	71.61	71.61	0
2020-10-30	71.61	71.61	71.61	71.61	0
2020-10-29	71.61	71.61	71.61	71.61	0
2020-10-28	71.61	71.61	71.61	71.61	0
2020-10-27	71.61	71.61	71.61	71.61	0
2020-10-26	71.61	71.61	71.61	71.61	0
2020-10-23	71.61	71.61	71.61	71.61	0
2020-10-22	71.61	71.61	71.61	71.61	0
2020-10-21	71.61	71.61	71.61	71.61	0
2020-10-20	71.61	71.61	71.61	71.61	0
2020-10-19	71.61	71.61	71.61	71.61	0
2020-10-16	71.61	71.61	71.61	71.61	0
2020-10-15	71.61	71.61	71.61	71.61	0
2020-10-14	71.61	71.61	71.61	71.61	0
2020-10-13	71.61	71.61	71.61	71.61	0
2020-10-12	71.61	71.61	71.61	71.61	0
2020-10-09	71.61	71.61	71.61	71.61	0
2020-10-08	71.61	71.61	71.61	71.61	0
2020-10-07	71.61	71.61	71.61	71.61	0
2020-10-06	71.61	71.61	71.61	71.61	0
2020-10-05	71.61	71.61	71.61	71.61	0
2020-10-02	71.61	71.61	71.61	71.61	0
2020-10-01	71.61	71.61	71.61	71.61	0
2020-09-30	71.61	71.61	71.61	71.61	0
2020-09-29	71.61	71.61	71.61	71.61	0
2020-09-28	71.61	71.61	71.61	71.61	0
2020-09-25	71.61	71.61	71.61	71.61	0
2020-09-24	71.61	71.61	71.61	71.61	0
2020-09-23	71.61	71.61	71.61	71.61	0
2020-09-22	71.61	71.61	71.61	71.61	0
2020-09-21	71.61	71.61	71.61	71.61	0
2020-09-18	71.61	71.61	71.61	71.61	93
2020-09-17	71.61	71.61	71.61	71.61	0
2020-09-16	71.61	71.61	71.61	71.61	0
2020-09-15	71.61	71.61	71.61	71.61	0
2020-09-14	71.61	71.61	71.61	71.61	0
2020-09-11	71.61	71.61	71.61	71.61	0
2020-04-03	71.61	71.61	71.61	71.61	0
2020-04-02	71.61	71.61	71.61	71.61	0
2020-04-01	71.61	71.61	71.61	71.61	0

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852