0GB4.L Share History

0GB4.L Share Price history. The following table shows end-of-day data 0GB4 historical share prices for 0GB4.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GB4.L
Share Price 0GB4.L
Charts 0GB4.L
Trades 0GB4.L
History Compare
0GB4.L 0GB4.L
Share News 0GB4.L
RNS 0GB4.L
Accounts

Date	Open	High	Low	Close	Volume
2022-06-13	19.85	19.85	19.85	19.85	0
2022-06-10	19.85	19.85	19.85	19.85	0
2022-06-09	19.85	19.85	19.85	19.85	0
2022-06-08	19.85	19.85	19.85	19.85	0
2022-06-07	19.85	19.85	19.85	19.85	0
2022-06-06	19.85	19.85	19.85	19.85	0
2022-06-03	19.85	19.85	19.85	19.85	0
2022-06-02	19.85	19.85	19.85	19.85	0
2022-06-01	19.85	19.85	19.85	19.85	0
2022-05-31	19.85	19.85	19.85	19.85	0
2022-05-30	19.85	19.85	19.85	19.85	0
2022-05-27	19.85	19.85	19.85	19.85	0
2022-05-26	19.85	19.85	19.85	19.85	0
2022-05-25	19.85	19.85	19.85	19.85	0
2022-05-24	19.85	19.85	19.85	19.85	0
2022-05-23	19.85	19.85	19.85	19.85	0
2022-05-20	19.85	19.85	19.85	19.85	0
2022-05-19	19.85	19.85	19.85	19.85	0
2022-05-18	19.85	19.85	19.85	19.85	0
2022-05-17	19.85	19.85	19.85	19.85	0
2022-05-16	19.85	19.85	19.85	19.85	0
2022-05-13	19.85	19.85	19.85	19.85	0
2022-05-12	19.85	19.85	19.85	19.85	0
2022-05-11	19.85	19.85	19.85	19.85	0
2022-05-10	19.85	19.85	19.85	19.85	0
2022-05-09	19.85	19.85	19.85	19.85	0
2022-05-06	19.85	19.85	19.85	19.85	0
2022-05-05	19.85	19.85	19.85	19.85	0
2022-05-04	19.85	19.85	19.85	19.85	0
2022-05-03	19.85	19.85	19.85	19.85	0
2022-05-02	19.85	19.85	19.85	19.85	0
2022-04-29	19.85	19.85	19.85	19.85	0
2022-04-28	19.85	19.85	19.85	19.85	0
2022-04-27	19.85	19.85	19.85	19.85	0
2022-04-26	19.85	19.85	19.85	19.85	0
2022-04-25	19.85	19.85	19.85	19.85	0
2022-04-22	19.85	19.85	19.85	19.85	0
2022-04-21	19.85	19.85	19.85	19.85	0
2022-04-20	19.85	19.85	19.85	19.85	0
2022-04-19	19.85	19.85	19.85	19.85	0
2022-04-18	19.85	19.85	19.85	19.85	0
2022-04-15	19.85	19.85	19.85	19.85	0
2022-04-14	19.85	19.85	19.85	19.85	0
2022-04-13	19.85	19.85	19.85	19.85	0
2022-04-12	19.85	19.85	19.85	19.85	0
2022-04-11	19.85	19.85	19.85	19.85	0
2022-04-08	19.85	19.85	19.85	19.85	0
2022-04-07	19.85	19.85	19.85	19.85	0
2022-04-06	19.85	19.85	19.85	19.85	0
2022-04-05	19.85	19.85	19.85	19.85	0
2022-04-04	19.85	19.85	19.85	19.85	0
2022-04-01	19.85	19.85	19.85	19.85	0
2022-03-31	19.85	19.85	19.85	19.85	0
2022-03-30	19.85	19.85	19.85	19.85	0
2022-03-29	19.85	19.85	19.85	19.85	0
2022-03-28	19.85	19.85	19.85	19.85	0
2022-03-25	19.85	19.85	19.85	19.85	0
2022-03-24	19.85	19.85	19.85	19.85	0
2022-03-23	19.85	19.85	19.85	19.85	0
2022-03-22	19.85	19.85	19.85	19.85	0
2022-03-21	19.85	19.85	19.85	19.85	0
2022-03-18	19.85	19.85	19.85	19.85	0
2022-03-17	19.85	19.85	19.85	19.85	0
2022-03-16	19.85	19.85	19.85	19.85	0
2022-03-15	19.85	19.85	19.85	19.85	0
2022-03-14	19.85	19.85	19.85	19.85	0
2022-03-11	19.85	19.85	19.85	19.85	0
2022-03-10	19.85	19.85	19.85	19.85	0
2022-03-09	19.85	19.85	19.85	19.85	0
2022-03-08	19.85	19.85	19.85	19.85	0
2022-03-07	19.85	19.85	19.85	19.85	0
2022-03-04	19.85	19.85	19.85	19.85	0
2022-03-03	19.85	19.85	19.85	19.85	0
2022-03-02	19.85	19.85	19.85	19.85	0
2022-03-01	19.85	19.85	19.85	19.85	0
2022-02-28	19.85	19.85	19.85	19.85	0
2022-02-25	19.85	19.85	19.85	19.85	0
2022-02-24	19.85	19.85	19.85	19.85	964
2022-02-23	21.45	21.45	21.45	21.45	0
2022-02-22	21.45	21.45	21.45	21.45	0
2022-02-21	21.45	21.45	21.45	21.45	0
2022-02-18	21.45	21.45	21.45	21.45	0
2022-02-17	21.45	21.45	21.45	21.45	0
2022-02-16	21.45	21.45	21.45	21.45	0
2022-02-15	21.45	21.45	21.45	21.45	0
2022-02-14	21.45	21.45	21.45	21.45	0
2022-02-11	21.45	21.45	21.45	21.45	0
2022-02-10	21.45	21.45	21.45	21.45	0
2022-02-09	21.45	21.45	21.45	21.45	0
2022-02-08	21.45	21.45	21.45	21.45	0
2022-02-07	21.45	21.45	21.45	21.45	0
2022-02-04	21.45	21.45	21.45	21.45	0
2022-02-03	21.45	21.45	21.45	21.45	0
2022-02-02	21.45	21.45	21.45	21.45	0
2022-02-01	21.45	21.45	21.45	21.45	0
2022-01-31	21.45	21.45	21.45	21.45	0
2022-01-28	21.45	21.45	21.45	21.45	0
2022-01-27	21.45	21.45	21.45	21.45	0
2022-01-26	21.45	21.45	21.45	21.45	0
2022-01-25	21.45	21.45	21.45	21.45	0
2022-01-24	21.45	21.45	21.45	21.45	0
2022-01-21	21.45	21.45	21.45	21.45	0
2022-01-20	21.45	21.45	21.45	21.45	0
2022-01-19	21.45	21.45	21.45	21.45	0
2022-01-18	21.45	21.45	21.45	21.45	0
2022-01-17	21.45	21.45	21.45	21.45	0
2022-01-14	21.45	21.45	21.45	21.45	0
2022-01-13	21.45	21.45	21.45	21.45	0
2022-01-12	21.45	21.45	21.45	21.45	0
2022-01-11	21.45	21.45	21.45	21.45	0
2022-01-10	21.45	21.45	21.45	21.45	0
2022-01-07	21.45	21.45	21.45	21.45	0
2022-01-06	21.45	21.45	21.45	21.45	0
2022-01-05	21.45	21.45	21.45	21.45	0
2022-01-04	21.45	21.45	21.45	21.45	0
2022-01-03	21.45	21.45	21.45	21.45	0
2021-12-31	21.45	21.45	21.45	21.45	0
2021-12-30	21.45	21.45	21.45	21.45	0
2021-12-29	21.45	21.45	21.45	21.45	0
2021-12-28	21.45	21.45	21.45	21.45	0
2021-12-27	21.45	21.45	21.45	21.45	0
2021-12-24	21.45	21.45	21.45	21.45	0
2021-12-23	21.45	21.45	21.45	21.45	0
2021-12-22	21.45	21.45	21.45	21.45	0
2021-12-21	21.45	21.45	21.45	21.45	0
2021-12-20	21.45	21.45	21.45	21.45	0
2021-12-17	21.45	21.45	21.45	21.45	0
2021-12-16	21.45	21.45	21.45	21.45	0
2021-12-15	21.45	21.45	21.45	21.45	0
2021-12-14	21.45	21.45	21.45	21.45	0
2021-12-13	21.45	21.45	21.45	21.45	0
2021-12-10	21.45	21.45	21.45	21.45	0
2021-12-09	21.45	21.45	21.45	21.45	0
2021-12-08	21.45	21.45	21.45	21.45	0
2021-12-07	21.45	21.45	21.45	21.45	0
2021-12-06	21.45	21.45	21.45	21.45	0
2021-12-03	21.45	21.45	21.45	21.45	0
2021-12-02	21.45	21.45	21.45	21.45	0
2021-12-01	21.45	21.45	21.45	21.45	0
2021-11-30	21.45	21.45	21.45	21.45	0
2021-11-29	21.45	21.45	21.45	21.45	0
2021-11-26	21.45	21.45	21.45	21.45	0
2021-11-25	21.45	21.45	21.45	21.45	0
2021-11-24	21.45	21.45	21.45	21.45	0
2021-11-23	21.45	21.45	21.45	21.45	0
2021-11-22	21.45	21.45	21.45	21.45	0
2021-11-19	21.45	21.45	21.45	21.45	0
2021-11-18	21.45	21.45	21.45	21.45	0
2021-11-17	21.45	21.45	21.45	21.45	0
2021-11-16	21.45	21.45	21.45	21.45	0
2021-11-15	21.45	21.45	21.45	21.45	0
2021-11-12	21.45	21.45	21.45	21.45	0
2021-11-11	21.45	21.45	21.45	21.45	0
2021-11-10	21.45	21.45	21.45	21.45	0
2021-11-09	21.45	21.45	21.45	21.45	0
2021-11-08	21.45	21.45	21.45	21.45	0
2021-11-05	21.45	21.45	21.45	21.45	0
2021-11-04	21.45	21.45	21.45	21.45	0
2021-11-03	21.45	21.45	21.45	21.45	0
2021-11-02	21.45	21.45	21.45	21.45	0
2021-11-01	21.45	21.45	21.45	21.45	0
2021-10-29	21.45	21.45	21.45	21.45	0
2021-10-28	21.45	21.45	21.45	21.45	0
2021-10-27	21.45	21.45	21.45	21.45	0
2021-10-26	21.45	21.45	21.45	21.45	0
2021-10-25	21.45	21.45	21.45	21.45	0
2021-10-22	21.45	21.45	21.45	21.45	0
2021-10-21	21.45	21.45	21.45	21.45	0
2021-10-20	21.45	21.45	21.45	21.45	0
2021-10-19	21.45	21.45	21.45	21.45	0
2021-10-18	21.45	21.45	21.45	21.45	0
2021-10-15	21.45	21.45	21.45	21.45	0
2021-10-14	21.45	21.45	21.45	21.45	0
2021-10-13	21.45	21.45	21.45	21.45	0
2021-10-12	21.45	21.45	21.45	21.45	0
2021-10-11	21.45	21.45	21.45	21.45	0
2021-10-08	21.45	21.45	21.45	21.45	0
2021-10-07	21.45	21.45	21.45	21.45	0
2021-10-06	21.45	21.45	21.45	21.45	0
2021-10-05	21.45	21.45	21.45	21.45	0
2021-10-04	21.45	21.45	21.45	21.45	0
2021-10-01	21.45	21.45	21.45	21.45	0
2021-09-30	21.45	21.45	21.45	21.45	0
2021-09-29	21.45	21.45	21.45	21.45	0
2021-09-28	21.45	21.45	21.45	21.45	0
2021-09-27	21.45	21.45	21.45	21.45	0
2021-09-24	21.45	21.45	21.45	21.45	0
2021-09-23	21.45	21.45	21.45	21.45	0
2021-09-22	21.45	21.45	21.45	21.45	0
2021-09-21	21.45	21.45	21.45	21.45	0
2021-09-20	21.45	21.45	21.45	21.45	0
2021-09-17	21.45	21.45	21.45	21.45	0
2021-09-16	21.45	21.45	21.45	21.45	0
2021-09-15	21.45	21.45	21.45	21.45	0
2021-09-14	21.45	21.45	21.45	21.45	0
2021-09-13	21.45	21.45	21.45	21.45	0
2021-09-10	21.45	21.45	21.45	21.45	0
2021-09-09	21.45	21.45	21.45	21.45	0
2021-09-08	21.45	21.45	21.45	21.45	0
2021-09-07	21.45	21.45	21.45	21.45	0
2021-09-06	21.45	21.45	21.45	21.45	0
2021-09-03	21.45	21.45	21.45	21.45	0
2021-09-02	21.45	21.45	21.45	21.45	0
2021-09-01	21.45	21.45	21.45	21.45	0
2021-08-31	21.45	21.45	21.45	21.45	0
2021-08-30	21.45	21.45	21.45	21.45	0
2021-08-27	21.45	21.45	21.45	21.45	0
2021-08-26	21.45	21.45	21.45	21.45	0
2021-08-25	21.45	21.45	21.45	21.45	0
2021-08-24	21.45	21.45	21.45	21.45	0
2021-08-23	21.45	21.45	21.45	21.45	0
2021-08-20	21.45	21.45	21.45	21.45	0
2021-08-19	21.45	21.45	21.45	21.45	0
2021-08-18	21.45	21.45	21.45	21.45	0
2021-08-17	21.45	21.45	21.45	21.45	0
2021-08-16	21.45	21.45	21.45	21.45	0
2021-08-13	21.45	21.45	21.45	21.45	0
2021-08-12	21.45	21.45	21.45	21.45	0
2021-08-11	21.45	21.45	21.45	21.45	0
2021-08-10	21.45	21.45	21.45	21.45	0
2021-08-09	21.45	21.45	21.45	21.45	0
2021-08-06	21.45	21.45	21.45	21.45	0
2021-08-05	21.45	21.45	21.45	21.45	0
2021-08-04	21.45	21.45	21.45	21.45	0
2021-08-03	21.45	21.45	21.45	21.45	0
2021-08-02	21.45	21.45	21.45	21.45	0
2021-07-30	21.45	21.45	21.45	21.45	0
2021-07-29	21.45	21.45	21.45	21.45	0
2021-07-28	21.45	21.45	21.45	21.45	0
2021-07-27	21.45	21.45	21.45	21.45	0
2021-07-26	21.45	21.45	21.45	21.45	0
2021-07-23	21.45	21.45	21.45	21.45	0
2021-07-22	21.45	21.45	21.45	21.45	0
2021-07-21	21.45	21.45	21.45	21.45	0
2021-07-20	21.45	21.45	21.45	21.45	0
2021-07-19	21.45	21.45	21.45	21.45	0
2021-07-16	21.45	21.45	21.45	21.45	0
2021-07-15	21.45	21.45	21.45	21.45	0
2021-07-14	21.45	21.45	21.45	21.45	0
2021-07-13	21.45	21.45	21.45	21.45	0
2021-07-12	21.45	21.45	21.45	21.45	0
2021-07-09	21.45	21.45	21.45	21.45	0
2021-07-08	21.45	21.45	21.45	21.45	0
2021-07-07	21.45	21.45	21.45	21.45	0
2021-07-06	21.45	21.45	21.45	21.45	0
2021-07-05	21.45	21.45	21.45	21.45	0
2021-07-02	21.45	21.45	21.45	21.45	0
2021-07-01	21.45	21.45	21.45	21.45	0
2021-06-30	21.45	21.45	21.45	21.45	0
2021-06-29	21.45	21.45	21.45	21.45	0
2021-06-28	21.45	21.45	21.45	21.45	0
2021-06-25	21.45	21.45	21.45	21.45	0
2021-06-24	21.45	21.45	21.45	21.45	0
2021-06-23	21.45	21.45	21.45	21.45	0
2021-06-22	21.45	21.45	21.45	21.45	0
2021-06-21	21.45	21.45	21.45	21.45	0
2021-06-18	21.45	21.45	21.45	21.45	0
2021-06-17	21.45	21.45	21.45	21.45	0
2021-06-16	21.45	21.45	21.45	21.45	0
2021-06-15	21.45	21.45	21.45	21.45	0
2021-06-14	21.45	21.45	21.45	21.45	0
2021-06-11	21.45	21.45	21.45	21.45	0
2021-06-10	21.45	21.45	21.45	21.45	0
2021-06-09	21.45	21.45	21.45	21.45	0
2021-06-08	21.45	21.45	21.45	21.45	0
2021-06-07	21.45	21.45	21.45	21.45	0
2021-06-04	21.45	21.45	21.45	21.45	0
2021-06-03	21.45	21.45	21.45	21.45	0
2021-06-02	21.45	21.45	21.45	21.45	0
2021-06-01	21.45	21.45	21.45	21.45	0
2021-05-28	21.45	21.45	21.45	21.45	0
2021-05-27	21.45	21.45	21.45	21.45	0
2021-05-26	21.45	21.45	21.45	21.45	0
2021-05-25	21.45	21.45	21.45	21.45	0
2021-05-24	21.45	21.45	21.45	21.45	0
2021-05-21	21.45	21.45	21.45	21.45	0
2021-05-20	21.45	21.45	21.45	21.45	0
2021-05-19	21.45	21.45	21.45	21.45	0
2021-05-18	21.45	21.45	21.45	21.45	0
2021-05-17	21.45	21.45	21.45	21.45	0
2021-05-14	21.45	21.45	21.45	21.45	0
2021-05-13	21.45	21.45	21.45	21.45	0
2021-05-12	21.45	21.45	21.45	21.45	0
2021-05-11	21.45	21.45	21.45	21.45	0
2021-05-10	21.45	21.45	21.45	21.45	0
2021-05-07	21.45	21.45	21.45	21.45	0
2021-05-06	21.45	21.45	21.45	21.45	0
2021-05-05	21.45	21.45	21.45	21.45	0
2021-05-04	21.45	21.45	21.45	21.45	0
2021-04-30	21.45	21.45	21.45	21.45	0
2021-04-29	21.45	21.45	21.45	21.45	0
2021-04-28	21.45	21.45	21.45	21.45	0
2021-04-27	21.45	21.45	21.45	21.45	0
2021-04-26	21.45	21.45	21.45	21.45	0
2021-04-23	21.45	21.45	21.45	21.45	0
2021-04-22	21.45	21.45	21.45	21.45	0
2021-04-21	21.45	21.45	21.45	21.45	0
2021-04-20	21.45	21.45	21.45	21.45	0
2021-04-19	21.45	21.45	21.45	21.45	0
2021-04-16	21.45	21.45	21.45	21.45	0
2021-04-15	21.45	21.45	21.45	21.45	0
2021-04-14	21.45	21.45	21.45	21.45	0
2021-04-13	21.45	21.45	21.45	21.45	0
2021-04-12	21.45	21.45	21.45	21.45	0
2021-04-09	21.45	21.45	21.45	21.45	0
2021-04-08	21.45	21.45	21.45	21.45	0
2021-04-07	21.45	21.45	21.45	21.45	0
2021-04-06	21.45	21.45	21.45	21.45	0
2021-04-01	21.45	21.45	21.45	21.45	0
2021-03-31	21.45	21.45	21.45	21.45	0
2021-03-30	21.45	21.45	21.45	21.45	0
2021-03-29	21.45	21.45	21.45	21.45	0
2021-03-26	21.45	21.45	21.45	21.45	0
2021-03-25	21.45	21.45	21.45	21.45	0
2021-03-24	21.45	21.45	21.45	21.45	0
2021-03-23	21.45	21.45	21.45	21.45	0
2021-03-22	21.45	21.45	21.45	21.45	0
2021-03-19	21.45	21.45	21.45	21.45	0
2021-03-18	21.45	21.45	21.45	21.45	0
2021-03-17	21.45	21.45	21.45	21.45	0
2021-03-16	21.45	21.45	21.45	21.45	0
2021-03-15	21.45	21.45	21.45	21.45	0
2021-03-12	21.45	21.45	21.45	21.45	0
2021-03-11	21.45	21.45	21.45	21.45	0
2021-03-10	21.45	21.45	21.45	21.45	0
2021-03-09	21.45	21.45	21.45	21.45	0
2021-03-08	21.45	21.45	21.45	21.45	0
2021-03-05	21.45	21.45	21.45	21.45	0
2021-03-04	21.45	21.45	21.45	21.45	0
2021-03-03	21.45	21.45	21.45	21.45	0
2021-03-02	21.45	21.45	21.45	21.45	0
2021-03-01	21.45	21.45	21.45	21.45	0
2021-02-26	21.45	21.45	21.45	21.45	0
2021-02-25	21.45	21.45	21.45	21.45	0
2021-02-24	21.45	21.45	21.45	21.45	0
2021-02-23	21.45	21.45	21.45	21.45	0
2021-02-22	21.45	21.45	21.45	21.45	966
2021-02-19	21.45	21.45	21.45	21.45	29
2021-02-18	21.45	21.45	21.45	21.45	214
2021-02-17	21.45	21.45	21.45	21.45	0
2021-02-16	21.45	21.45	21.45	21.45	0
2021-02-15	21.45	21.45	21.45	21.45	0
2021-02-12	21.45	21.45	21.45	21.45	0
2021-02-11	21.45	21.45	21.45	21.45	0
2021-02-10	21.45	21.45	21.45	21.45	0
2021-02-09	21.45	21.45	21.45	21.45	0
2021-02-08	21.45	21.45	21.45	21.45	0
2021-02-05	21.45	21.45	21.45	21.45	0
2021-02-04	21.45	21.45	21.45	21.45	0
2021-02-03	21.45	21.45	21.45	21.45	0
2021-02-02	21.45	21.45	21.45	21.45	0
2021-02-01	21.45	21.45	21.45	21.45	0
2021-01-29	21.45	21.45	21.45	21.45	0
2021-01-28	21.45	21.45	21.45	21.45	0
2021-01-27	21.45	21.45	21.45	21.45	0
2021-01-26	21.45	21.45	21.45	21.45	0
2021-01-25	21.45	21.45	21.45	21.45	0
2021-01-22	21.45	21.45	21.45	21.45	0
2021-01-21	21.45	21.45	21.45	21.45	0
2021-01-20	21.45	21.45	21.45	21.45	0
2021-01-19	21.45	21.45	21.45	21.45	0
2021-01-18	21.45	21.45	21.45	21.45	0
2021-01-15	21.45	21.45	21.45	21.45	0
2021-01-14	21.45	21.45	21.45	21.45	0
2021-01-13	21.45	21.45	21.45	21.45	0
2021-01-12	21.45	21.45	21.45	21.45	0
2021-01-11	21.45	21.45	21.45	21.45	0
2021-01-08	21.45	21.45	21.45	21.45	0
2021-01-07	21.45	21.45	21.45	21.45	0
2021-01-06	21.45	21.45	21.45	21.45	0
2021-01-05	21.45	21.45	21.45	21.45	0
2021-01-04	21.45	21.45	21.45	21.45	11,386
2020-12-31	21.45	21.45	21.45	21.45	0
2020-12-30	21.45	21.45	21.45	21.45	0
2020-12-29	21.45	21.45	21.45	21.45	0
2020-12-24	22.63	22.63	22.63	22.63	0
2020-12-23	22.63	22.63	22.63	22.63	0
2020-12-22	22.63	22.63	22.63	22.63	0
2020-12-21	22.63	22.63	22.63	22.63	0
2020-12-18	22.63	22.63	22.63	22.63	0
2020-12-17	22.63	22.63	22.63	22.63	0
2020-12-16	22.63	22.63	22.63	22.63	0
2020-12-15	22.63	22.63	22.63	22.63	0
2020-12-14	22.63	22.63	22.63	22.63	0
2020-12-11	22.63	22.63	22.63	22.63	0
2020-12-10	22.63	22.63	22.63	22.63	0
2020-12-09	22.63	22.63	22.63	22.63	0
2020-12-08	22.63	22.63	22.63	22.63	0
2020-12-07	22.63	22.63	22.63	22.63	0
2020-12-04	22.63	22.63	22.63	22.63	0
2020-12-03	22.63	22.63	22.63	22.63	0
2020-12-02	22.63	22.63	22.63	22.63	0
2020-12-01	22.63	22.63	22.63	22.63	0
2020-11-30	22.63	22.63	22.63	22.63	0
2020-11-27	22.63	22.63	22.63	22.63	0
2020-11-26	22.63	22.63	22.63	22.63	0
2020-11-25	22.63	22.63	22.63	22.63	0
2020-11-24	22.63	22.63	22.63	22.63	0
2020-11-23	22.63	22.63	22.63	22.63	2,550
2020-11-20	23.04	23.04	23.04	23.04	0
2020-11-19	23.04	23.04	23.04	23.04	0
2020-11-18	23.04	23.04	23.04	23.04	0
2020-11-17	23.04	23.04	23.04	23.04	0
2020-11-16	23.04	23.04	23.04	23.04	0
2020-11-13	23.04	23.04	23.04	23.04	0
2020-11-12	23.04	23.04	23.04	23.04	0
2020-11-11	23.04	23.04	23.04	23.04	0
2020-11-10	23.04	23.04	23.04	23.04	0
2020-11-09	23.04	23.04	23.04	23.04	0
2020-11-06	23.04	23.04	23.04	23.04	0
2020-11-05	23.04	23.04	23.04	23.04	0
2020-11-04	23.04	23.04	23.04	23.04	0
2020-11-03	23.04	23.04	23.04	23.04	0
2020-11-02	23.04	23.04	23.04	23.04	0
2020-10-30	23.04	23.04	23.04	23.04	0
2020-10-29	23.04	23.04	23.04	23.04	0
2020-10-28	23.04	23.04	23.04	23.04	0
2020-10-27	23.04	23.04	23.04	23.04	0
2020-10-26	23.04	23.04	23.04	23.04	0
2020-10-23	23.04	23.04	23.04	23.04	0
2020-10-22	23.04	23.04	23.04	23.04	0
2020-10-21	23.04	23.04	23.04	23.04	0
2020-10-20	23.04	23.04	23.04	23.04	0
2020-10-19	23.04	23.04	23.04	23.04	0
2020-10-16	23.04	23.04	23.04	23.04	0
2020-10-15	23.04	23.04	23.04	23.04	0
2020-10-14	23.04	23.04	23.04	23.04	0
2020-10-13	23.04	23.04	23.04	23.04	0
2020-10-12	23.04	23.04	23.04	23.04	0
2020-10-09	23.04	23.04	23.04	23.04	0
2020-10-08	23.04	23.04	23.04	23.04	0
2020-10-07	23.04	23.04	23.04	23.04	0
2020-10-06	23.04	23.04	23.04	23.04	0
2020-10-05	23.04	23.04	23.04	23.04	0
2020-10-02	23.04	23.04	23.04	23.04	0
2020-10-01	23.04	23.04	23.04	23.04	0
2020-09-30	23.04	23.04	23.04	23.04	0
2020-09-29	23.04	23.04	23.04	23.04	0
2020-09-28	23.04	23.04	23.04	23.04	0
2020-09-25	23.04	23.04	23.04	23.04	0
2020-09-24	23.04	23.04	23.04	23.04	0
2020-09-23	23.04	23.04	23.04	23.04	0
2020-09-22	23.04	23.04	23.04	23.04	0
2020-09-21	23.04	23.04	23.04	23.04	0
2020-09-18	23.04	23.04	23.04	23.04	0
2020-09-17	23.04	23.04	23.04	23.04	0
2020-09-16	23.04	23.04	23.04	23.04	33
2020-09-15	23.04	23.04	23.04	23.04	0
2020-09-14	23.04	23.04	23.04	23.04	0
2020-09-11	23.04	23.04	23.04	23.04	0
2020-04-03	23.04	23.04	23.04	23.04	0
2020-04-02	23.04	23.04	23.04	23.04	0
2020-04-01	23.04	23.04	23.04	23.04	0

Share	Price	Change
Filtronic (FTC)	51.50	56.06%
Angle (AGL)	15.25	24.49%
Ovoca Bio (OVB)	0.80	20.3%
Block Energy P. (BLOE)	1.925	14.93%
Zenova Grp (ZED)	2.00	14.29%

Share	Price	Change
Tiny Build S (TBLS)	3.00	-25%
Ironveld (IRON)	0.085	-10.53%
Srt Marine Sys. (SRT)	21.50	-10.42%
Arkle Res (ARK)	0.275	-8.33%
Sondrel Plc (SND)	4.20	-8.3%

Share	Price	Volume
88 Energy (88E)	0.17	329,144,606
Tower Resources (TRP)	0.022	236,934,442
Baron Oil (BOIL)	0.065	93,149,351
Lloyds (LLOY)	52.40	82,715,215
Clontarf (CLON)	0.0375	75,600,711