Socfinasia Ord Share Price history. The following table shows end-of-day data 0G30 historical share prices for Socfinasia Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2915.0015.0015.0015.000
2024-03-2815.0015.0015.0015.000
2024-03-2715.0015.0015.0015.000
2024-03-2615.0015.0015.0015.000
2024-03-2515.0015.0015.0015.000
2024-03-2215.0015.0015.0015.000
2024-03-2115.0015.0015.0015.000
2024-03-2015.0015.0015.0015.000
2024-03-1915.0015.0015.0015.000
2024-03-1815.0015.0015.0015.000
2024-03-1515.0015.0015.0015.000
2024-03-1415.0015.0015.0015.000
2024-03-1315.0015.0015.0015.000
2024-03-1215.0015.0015.0015.000
2024-03-1115.0015.0015.0015.000
2024-03-0815.0015.0015.0015.000
2024-03-0715.0015.0015.0015.000
2024-03-0615.0015.0015.0015.000
2024-03-0515.0015.0015.0015.000
2024-03-0415.0015.0015.0015.000
2024-03-0115.0015.0015.0015.000
2024-02-2915.0015.0015.0015.000
2024-02-2815.0015.0015.0015.000
2024-02-2715.0015.0015.0015.000
2024-02-2615.0015.0015.0015.000
2024-02-2315.0015.0015.0015.000
2024-02-2215.0015.0015.0015.000
2024-02-2115.0015.0015.0015.000
2024-02-2015.0015.0015.0015.000
2024-02-1915.0015.0015.0015.000
2024-02-1615.0015.0015.0015.000
2024-02-1515.0015.0015.0015.000
2024-02-1415.0015.0015.0015.000
2024-02-1315.0015.0015.0015.000
2024-02-1215.0015.0015.0015.000
2024-02-0915.0015.0015.0015.000
2024-02-0815.0015.0015.0015.000
2024-02-0715.0015.0015.0015.000
2024-02-0615.0015.0015.0015.000
2024-02-0515.0015.0015.0015.000
2024-02-0215.0015.0015.0015.000
2024-02-0115.0015.0015.0015.000
2024-01-3115.0015.0015.0015.000
2024-01-3015.0015.0015.0015.000
2024-01-2915.0015.0015.0015.000
2024-01-2615.0015.0015.0015.000
2024-01-2515.0015.0015.0015.000
2024-01-2415.0015.0015.0015.000
2024-01-2315.0015.0015.0015.000
2024-01-2215.0015.0015.0015.000
2024-01-1915.0015.0015.0015.000
2024-01-1815.0015.0015.0015.000
2024-01-1715.0015.0015.0015.000
2024-01-1615.0015.0015.0015.000
2024-01-1515.0015.0015.0015.000
2024-01-1215.0015.0015.0015.000
2024-01-1115.0015.0015.0015.000
2024-01-1015.0015.0015.0015.000
2024-01-0915.0015.0015.0015.000
2024-01-0815.0015.0015.0015.000
2024-01-0515.0015.0015.0015.000
2024-01-0415.0015.0015.0015.000
2024-01-0315.0015.0015.0015.000
2024-01-0215.0015.0015.0015.000
2024-01-0115.0015.0015.0015.000
2023-12-2915.0015.0015.0015.000
2023-12-2815.0015.0015.0015.000
2023-12-2715.0015.0015.0015.000
2023-12-2615.0015.0015.0015.000
2023-12-2515.0015.0015.0015.000
2023-12-2215.0015.0015.0015.000
2023-12-2115.0015.0015.0015.000
2023-12-2015.0015.0015.0015.000
2023-12-1915.0015.0015.0015.000
2023-12-1815.0015.0015.0015.000
2023-12-1515.0015.0015.0015.000
2023-12-1415.0015.0015.0015.000
2023-12-1315.0015.0015.0015.000
2023-12-1215.0015.0015.0015.000
2023-12-1115.0015.0015.0015.000
2023-12-0815.0015.0015.0015.000
2023-12-0715.0015.0015.0015.000
2023-12-0615.0015.0015.0015.000
2023-12-0515.0015.0015.0015.000
2023-12-0415.0015.0015.0015.000
2023-12-0115.0015.0015.0015.000
2023-11-3015.0015.0015.0015.000
2023-11-2915.0015.0015.0015.000
2023-11-2815.0015.0015.0015.000
2023-11-2715.0015.0015.0015.000
2023-11-2415.0015.0015.0015.000
2023-11-2315.0015.0015.0015.000
2023-11-2215.0015.0015.0015.000
2023-11-2115.0015.0015.0015.000
2023-11-2015.0015.0015.0015.000
2023-11-1715.0015.0015.0015.000
2023-11-1615.0015.0015.0015.000
2023-11-1515.0015.0015.0015.000
2023-11-1415.0015.0015.0015.000
2023-11-1315.0015.0015.0015.000
2023-11-1015.0015.0015.0015.000
2023-11-0915.0015.0015.0015.000
2023-11-0815.0015.0015.0015.000
2023-11-0715.0015.0015.0015.000
2023-11-0615.0015.0015.0015.000
2023-11-0315.0015.0015.0015.000
2023-11-0215.0015.0015.0015.000
2023-11-0115.0015.0015.0015.000
2023-10-3115.0015.0015.0015.00468
2023-10-3015.8015.8015.8015.800
2023-10-2715.8015.8015.8015.800
2023-10-2615.8015.8015.8015.800
2023-10-2515.8015.8015.8015.800
2023-10-2415.8015.8015.8015.800
2023-10-2315.8015.8015.8015.800
2023-10-2015.8015.8015.8015.800
2023-10-1915.8015.8015.8015.800
2023-10-1815.8015.8015.8015.800
2023-10-1715.8015.8015.8015.800
2023-10-1615.8015.8015.8015.800
2023-10-1315.8015.8015.8015.800
2023-10-1215.8015.8015.8015.800
2023-10-1115.8015.8015.8015.800
2023-10-1015.8015.8015.8015.800
2023-10-0915.8015.8015.8015.800
2023-10-0615.8015.8015.8015.800
2023-10-0516.2016.2016.2016.200
2023-10-0416.2016.2016.2016.200
2023-10-0316.2016.2016.2016.200
2023-10-0216.2016.2016.2016.200
2023-09-2916.2016.2016.2016.200
2023-09-2816.2016.2016.2016.200
2023-09-2716.2016.2016.2016.200
2023-09-2616.2016.2016.2016.200
2023-09-2516.2016.2016.2016.200
2023-09-2216.2016.2016.2016.200
2023-09-2116.2016.2016.2016.200
2023-09-2016.2016.2016.2016.200
2023-09-1916.2016.2016.2016.200
2023-09-1816.2016.2016.2016.200
2023-09-1516.2016.2016.2016.200
2023-09-1416.2016.2016.2016.200
2023-09-1316.2016.2016.2016.200
2023-09-1216.2016.2016.2016.200
2023-09-1116.2016.2016.2016.200
2023-09-0816.2016.2016.2016.200
2023-09-0716.2016.2016.2016.200
2023-09-0616.2016.2016.2016.200
2023-09-0516.2016.2016.2016.200
2023-09-0416.2016.2016.2016.200
2023-09-0116.2016.2016.2016.200
2023-08-3116.2016.2016.2016.200
2023-08-3016.2016.2016.2016.200
2023-08-2916.2016.2016.2016.200
2023-08-2816.2016.2016.2016.200
2023-08-2516.2016.2016.2016.200
2023-08-2416.2016.2016.2016.200
2023-08-2316.2016.2016.2016.200
2023-08-2216.2016.2016.2016.200
2023-08-2116.2016.2016.2016.200
2023-08-1816.2016.2016.2016.200
2023-08-1716.2016.2016.2016.200
2023-08-1616.2016.2016.2016.200
2023-08-1516.2016.2016.2016.200
2023-08-1416.2016.2016.2016.200
2023-08-1116.2016.2016.2016.200
2023-08-1016.2016.2016.2016.200
2023-08-0916.2016.2016.2016.200
2023-08-0816.2016.2016.2016.200
2023-08-0716.2016.2016.2016.200
2023-08-0416.2016.2016.2016.200
2023-08-0316.2016.2016.2016.200
2023-08-0216.2016.2016.2016.200
2023-08-0116.2016.2016.2016.200
2023-07-3116.2016.2016.2016.200
2023-07-2816.2016.2016.2016.200
2023-07-2716.2016.2016.2016.200
2023-07-2616.2016.2016.2016.200
2023-07-2516.2016.2016.2016.200
2023-07-2416.2016.2016.2016.200
2023-07-2116.2016.2016.2016.200
2023-07-2016.2016.2016.2016.200
2023-07-1916.2016.2016.2016.200
2023-07-1816.2016.2016.2016.200
2023-07-1716.2016.2016.2016.201,455
2023-07-1416.2016.2016.2016.200
2023-07-1316.2016.2016.2016.200
2023-07-1217.0017.0017.0017.00545
2023-07-1117.0017.0017.0017.000
2023-07-1017.0017.0017.0017.000
2023-07-0717.0017.0017.0017.000
2023-07-0617.0017.0017.0017.000
2023-07-0517.0017.0017.0017.000
2023-07-0417.0017.0017.0017.000
2023-07-0317.0017.0017.0017.000
2023-06-3017.0017.0017.0017.000
2023-06-2917.0017.0017.0017.000
2023-06-2817.0017.0017.0017.000
2023-06-2717.0017.0017.0017.000
2023-06-2617.0017.0017.0017.000
2023-06-2317.0017.0017.0017.000
2023-06-2217.0017.0017.0017.000
2023-06-2117.0017.0017.0017.000
2023-06-2017.0017.0017.0017.000
2023-06-1917.0017.0017.0017.000
2023-06-1617.0017.0017.0017.000
2023-06-1517.0017.0017.0017.000
2023-06-1417.0017.0017.0017.000
2023-06-1317.0017.0017.0017.000
2023-06-1217.0017.0017.0017.000
2023-06-0917.0017.0017.0017.000
2023-06-0817.0017.0017.0017.000
2023-06-0717.0017.0017.0017.000
2023-06-0617.0017.0017.0017.000
2023-06-0519.8019.8019.8019.800
2023-06-0219.8019.8019.8019.800
2023-06-0119.8019.8019.8019.800
2023-05-3119.8019.8019.8019.800
2023-05-3019.8019.8019.8019.800
2023-05-2919.8019.8019.8019.800
2023-05-2619.8019.8019.8019.800
2023-05-2519.8019.8019.8019.800
2023-05-2419.8019.8019.8019.800
2023-05-2319.8019.8019.8019.800
2023-05-2219.8019.8019.8019.800
2023-05-1919.8019.8019.8019.800
2023-05-1819.8019.8019.8019.800
2023-05-1719.8019.8019.8019.800
2023-05-1619.8019.8019.8019.800
2023-05-1519.8019.8019.8019.800
2023-05-1219.8019.8019.8019.800
2023-05-1119.8019.8019.8019.800
2023-05-1019.8019.8019.8019.800
2023-05-0919.8019.8019.8019.800
2023-05-0819.8019.8019.8019.800
2023-05-0519.8019.8019.8019.800
2023-05-0419.8019.8019.8019.800
2023-05-0319.8019.8019.8019.800
2023-05-0219.8019.8019.8019.800
2023-05-0119.8019.8019.8019.800
2023-04-2819.8019.8019.8019.800
2023-04-2719.8019.8019.8019.800
2023-04-2619.8019.8019.8019.800
2023-04-2519.8019.8019.8019.800
2023-04-2419.8019.8019.8019.800
2023-04-2119.8019.8019.8019.800
2023-04-2019.8019.8019.8019.800
2023-04-1919.8019.8019.8019.800
2023-04-1819.8019.8019.8019.800
2023-04-1719.8019.8019.8019.800
2023-04-1419.8019.8019.8019.800
2023-04-1319.8019.8019.8019.800
2023-04-1219.8019.8019.8019.800
2023-04-1119.8019.8019.8019.800
2023-04-1019.8019.8019.8019.800
2023-04-0719.8019.8019.8019.800
2023-04-0619.8019.8019.8019.800
2023-04-0519.8019.8019.8019.800
2023-04-0419.8019.8019.8019.800
2023-04-0319.8019.8019.8019.800
2023-03-3119.8019.8019.8019.800
2023-03-3019.8019.8019.8019.800
2023-03-2919.8019.8019.8019.800
2023-03-2819.8019.8019.8019.800
2023-03-2719.8019.8019.8019.800
2023-03-2419.8019.8019.8019.800
2023-03-2319.8019.8019.8019.800
2023-03-2219.8019.8019.8019.800
2023-03-2119.8019.8019.8019.800
2023-03-2019.8019.8019.8019.800
2023-03-1719.8019.8019.8019.800
2023-03-1619.8019.8019.8019.800
2023-03-1519.8019.8019.8019.800
2023-03-1419.8019.8019.8019.800
2023-03-1319.8019.8019.8019.800
2023-03-1019.8019.8019.8019.800
2023-03-0919.8019.8019.8019.800
2023-03-0819.8019.8019.8019.800
2023-03-0719.8019.8019.8019.800
2023-03-0619.8019.8019.8019.800
2023-03-0319.8019.8019.8019.800
2023-03-0219.8019.8019.8019.800
2023-03-0119.8019.8019.8019.800
2023-02-2819.8019.8019.8019.800
2023-02-2719.8019.8019.8019.800
2023-02-2419.8019.8019.8019.800
2023-02-2319.8019.8019.8019.800
2023-02-2219.8019.8019.8019.800
2023-02-2119.8019.8019.8019.800
2023-02-2019.8019.8019.8019.800
2023-02-1719.8019.8019.8019.800
2023-02-1619.8019.8019.8019.800
2023-02-1519.8019.8019.8019.800
2023-02-1419.8019.8019.8019.800
2023-02-1319.8019.8019.8019.800
2023-02-1019.8019.8019.8019.800
2023-02-0919.8019.8019.8019.800
2023-02-0819.8019.8019.8019.800
2023-02-0719.8019.8019.8019.800
2023-02-0619.8019.8019.8019.800
2023-02-0319.8019.8019.8019.800
2023-02-0219.8019.8019.8019.800
2023-02-0119.8019.8019.8019.800
2023-01-3119.8019.8019.8019.800
2023-01-3019.8019.8019.8019.800
2023-01-2719.8019.8019.8019.800
2023-01-2619.8019.8019.8019.800
2023-01-2519.8019.8019.8019.800
2023-01-2419.8019.8019.8019.800
2023-01-2319.8019.8019.8019.800
2023-01-2019.8019.8019.8019.800
2023-01-1919.8019.8019.8019.800
2023-01-1819.8019.8019.8019.800
2023-01-1719.8019.8019.8019.800
2023-01-1619.8019.8019.8019.800
2023-01-1319.8019.8019.8019.800
2023-01-1219.8019.8019.8019.800
2023-01-1119.8019.8019.8019.800
2023-01-1019.8019.8019.8019.800
2023-01-0919.8019.8019.8019.800
2023-01-0619.8019.8019.8019.800
2023-01-0519.8019.8019.8019.800
2023-01-0419.8019.8019.8019.800
2023-01-0319.8019.8019.8019.800
2023-01-0219.8019.8019.8019.800
2022-12-3019.8019.8019.8019.800
2022-12-2919.8019.8019.8019.800
2022-12-2819.8019.8019.8019.800
2022-12-2719.8019.8019.8019.800
2022-12-2619.8019.8019.8019.800
2022-12-2319.8019.8019.8019.800
2022-12-2219.8019.8019.8019.800
2022-12-2119.8019.8019.8019.800
2022-12-2019.8019.8019.8019.800
2022-12-1919.8019.8019.8019.800
2022-12-1619.8019.8019.8019.800
2022-12-1519.8019.8019.8019.800
2022-12-1419.8019.8019.8019.800
2022-12-1319.8019.8019.8019.800
2022-12-1219.8019.8019.8019.800
2022-12-0919.8019.8019.8019.800
2022-12-0819.8019.8019.8019.800
2022-12-0719.8019.8019.8019.800
2022-12-0619.8019.8019.8019.800
2022-12-0519.8019.8019.8019.800
2022-12-0219.8019.8019.8019.800
2022-12-0119.8019.8019.8019.800
2022-11-3019.8019.8019.8019.800
2022-11-2919.8019.8019.8019.800
2022-11-2819.8019.8019.8019.800
2022-11-2519.8019.8019.8019.800
2022-11-2419.8019.8019.8019.800
2022-11-2319.8019.8019.8019.800
2022-11-2219.8019.8019.8019.800
2022-11-2119.8019.8019.8019.800
2022-11-1819.8019.8019.8019.800
2022-11-1719.8019.8019.8019.800
2022-11-1619.8019.8019.8019.800
2022-11-1519.8019.8019.8019.800
2022-11-1419.8019.8019.8019.800
2022-11-1119.8019.8019.8019.800
2022-11-1019.8019.8019.8019.800
2022-11-0919.8019.8019.8019.800
2022-11-0819.8019.8019.8019.800
2022-11-0719.8019.8019.8019.800
2022-11-0419.8019.8019.8019.800
2022-11-0319.8019.8019.8019.800
2022-11-0219.8019.8019.8019.800
2022-11-0119.8019.8019.8019.800
2022-10-3119.8019.8019.8019.800
2022-10-2819.8019.8019.8019.800
2022-10-2719.8019.8019.8019.800
2022-10-2619.8019.8019.8019.800
2022-10-2519.8019.8019.8019.800
2022-10-2419.8019.8019.8019.800
2022-10-2119.8019.8019.8019.800
2022-10-2019.8019.8019.8019.800
2022-10-1919.8019.8019.8019.800
2022-10-1819.8019.8019.8019.800
2022-10-1719.8019.8019.8019.800
2022-10-1419.8019.8019.8019.800
2022-10-1319.8019.8019.8019.800
2022-10-1219.8019.8019.8019.800
2022-10-1119.8019.8019.8019.800
2022-10-1019.8019.8019.8019.800
2022-10-0719.8019.8019.8019.800
2022-10-0619.8019.8019.8019.800
2022-10-0519.8019.8019.8019.800
2022-10-0419.8019.8019.8019.800
2022-10-0319.8019.8019.8019.800
2022-09-3019.8019.8019.8019.800
2022-09-2919.8019.8019.8019.800
2022-09-2819.8019.8019.8019.800
2022-09-2719.8019.8019.8019.800
2022-09-2619.8019.8019.8019.800
2022-09-2319.8019.8019.8019.800
2022-09-2219.8019.8019.8019.800
2022-09-2119.8019.8019.8019.800
2022-09-2019.8019.8019.8019.800
2022-09-1919.8019.8019.8019.800
2022-09-1619.8019.8019.8019.800
2022-09-1519.8019.8019.8019.800
2022-09-1419.8019.8019.8019.800
2022-09-1319.8019.8019.8019.800
2022-09-1219.8019.8019.8019.800
2022-09-0919.8019.8019.8019.800
2022-09-0819.8019.8019.8019.800
2022-09-0719.8019.8019.8019.800
2022-09-0619.8019.8019.8019.800
2022-09-0519.8019.8019.8019.800
2022-09-0219.8019.8019.8019.800
2022-09-0119.8019.8019.8019.800
2022-08-3119.8019.8019.8019.800
2022-08-3019.8019.8019.8019.800
2022-08-2919.8019.8019.8019.800
2022-08-2619.8019.8019.8019.800
2022-08-2519.8019.8019.8019.800
2022-08-2419.8019.8019.8019.800
2022-08-2319.8019.8019.8019.800
2022-08-2219.8019.8019.8019.800
2022-08-1919.8019.8019.8019.800
2022-08-1819.8019.8019.8019.800
2022-08-1719.8019.8019.8019.800
2022-08-1619.8019.8019.8019.800
2022-08-1519.8019.8019.8019.800
2022-08-1219.8019.8019.8019.800
2022-08-1119.8019.8019.8019.800
2022-08-1019.8019.8019.8019.800
2022-08-0919.8019.8019.8019.800
2022-08-0819.8019.8019.8019.800
2022-08-0519.8019.8019.8019.800
2022-08-0419.8019.8019.8019.800
2022-08-0319.8019.8019.8019.800
2022-08-0219.8019.8019.8019.800
2022-08-0119.8019.8019.8019.800
2022-07-2919.8019.8019.8019.800
2022-07-2819.8019.8019.8019.800
2022-07-2719.8019.8019.8019.800
2022-07-2619.8019.8019.8019.800
2022-07-2519.8019.8019.8019.800
2022-07-2219.8019.8019.8019.800
2022-07-2119.8019.8019.8019.800
2022-07-2019.8019.8019.8019.800
2022-07-1919.8019.8019.8019.800
2022-07-1819.8019.8019.8019.800
2022-07-1519.8019.8019.8019.800
2022-07-1419.8019.8019.8019.800
2022-07-1319.8019.8019.8019.800
2022-07-1219.8019.8019.8019.800
2022-07-1119.8019.8019.8019.800
2022-07-0819.8019.8019.8019.800
2022-07-0719.8019.8019.8019.800
2022-07-0619.8019.8019.8019.800
2022-07-0519.8019.8019.8019.800
2022-07-0419.8019.8019.8019.800
2022-07-0119.8019.8019.8019.800
2022-06-3019.8019.8019.8019.800
2022-06-2919.8019.8019.8019.800
2022-06-2819.8019.8019.8019.800
2022-06-2719.8019.8019.8019.800
2022-06-2419.8019.8019.8019.800
2022-06-2319.8019.8019.8019.800
2022-06-2219.8019.8019.8019.800
2022-06-2119.8019.8019.8019.800
2022-06-2019.8019.8019.8019.800
2022-06-1719.8019.8019.8019.800
2022-06-1619.8019.8019.8019.800
2022-06-1519.8019.8019.8019.800
2022-06-1419.8019.8019.8019.800
2022-06-1319.8019.8019.8019.800
2022-06-1019.8019.8019.8019.800
2022-06-0919.8019.8019.8019.800
2022-06-0819.8019.8019.8019.800
2022-06-0719.8019.8019.8019.800
2022-06-0619.8019.8019.8019.800
2022-06-0319.8019.8019.8019.800
2022-06-0219.8019.8019.8019.800
2022-06-0119.8019.8019.8019.800
2022-05-3119.8019.8019.8019.800
2022-05-3019.8019.8019.8019.800
2022-05-2719.8019.8019.8019.800
2022-05-2619.8019.8019.8019.800
2022-05-2519.8019.8019.8019.800
2022-05-2419.8019.8019.8019.800
2022-05-2319.8019.8019.8019.800
2022-05-2019.8019.8019.8019.800
2022-05-1919.8019.8019.8019.800
2022-05-1819.8019.8019.8019.800
2022-05-1719.8019.8019.8019.800
2022-05-1619.8019.8019.8019.800
2022-05-1319.8019.8019.8019.800
2022-05-1219.8019.8019.8019.800
2022-05-1119.8019.8019.8019.800
2022-05-1019.8019.8019.8019.800
2022-05-0919.8019.8019.8019.800
2022-05-0619.8019.8019.8019.800
2022-05-0519.8019.8019.8019.800
2022-05-0419.8019.8019.8019.800
2022-05-0319.8019.8019.8019.800
2022-05-0219.8019.8019.8019.800
2022-04-2919.8019.8019.8019.800
2022-04-2819.8019.8019.8019.800
2022-04-2719.8019.8019.8019.800
2022-04-2619.8019.8019.8019.800
2022-04-2519.8019.8019.8019.800
2022-04-2219.8019.8019.8019.800
2022-04-2119.8019.8019.8019.800
2022-04-2019.8019.8019.8019.800
2022-04-1919.8019.8019.8019.800
2022-04-1819.8019.8019.8019.800
2022-04-1519.8019.8019.8019.800
2022-04-1419.8019.8019.8019.800
2022-04-1319.8019.8019.8019.800
2022-04-1219.8019.8019.8019.800
2022-04-1119.8019.8019.8019.800
2022-04-0819.8019.8019.8019.800
2022-04-0719.8019.8019.8019.800
2022-04-0619.8019.8019.8019.800
2022-04-0519.8019.8019.8019.800
2022-04-0419.8019.8019.8019.800
2022-04-0119.8019.8019.8019.800
2022-03-3119.8019.8019.8019.800
2022-03-3019.8019.8019.8019.800
2022-03-2919.8019.8019.8019.800
2022-03-2819.8019.8019.8019.800
2022-03-2519.8019.8019.8019.800
2022-03-2419.8019.8019.8019.800
2022-03-2319.8019.8019.8019.800
2022-03-2219.8019.8019.8019.800
2022-03-2119.8019.8019.8019.800
2022-03-1819.8019.8019.8019.800
2022-03-1719.8019.8019.8019.800
2022-03-1619.8019.8019.8019.800
2022-03-1519.8019.8019.8019.800
2022-03-1419.8019.8019.8019.800
2022-03-1119.8019.8019.8019.800
2022-03-1019.8019.8019.8019.800
2022-03-0919.8019.8019.8019.800
2022-03-0819.8019.8019.8019.800
2022-03-0719.8019.8019.8019.800
2022-03-0419.8019.8019.8019.800
2022-03-0319.8019.8019.8019.800
2022-03-0219.8019.8019.8019.800
2022-03-0119.8019.8019.8019.800
2022-02-2819.8019.8019.8019.800
2022-02-2519.8019.8019.8019.800
2022-02-2419.8019.8019.8019.800
2022-02-2319.8019.8019.8019.800
2022-02-2219.8019.8019.8019.800
2022-02-2119.8019.8019.8019.800
2022-02-1819.8019.8019.8019.800
2022-02-1719.8019.8019.8019.800
2022-02-1619.8019.8019.8019.800
2022-02-1519.8019.8019.8019.800
2022-02-1419.8019.8019.8019.800
2022-02-1119.8019.8019.8019.800
2022-02-1019.8019.8019.8019.800
2022-02-0919.8019.8019.8019.800
2022-02-0819.8019.8019.8019.800
2022-02-0719.8019.8019.8019.800
2022-02-0419.8019.8019.8019.800
2022-02-0319.8019.8019.8019.800
2022-02-0219.8019.8019.8019.800
2022-02-0119.8019.8019.8019.800
2022-01-3119.8019.8019.8019.800
2022-01-2819.8019.8019.8019.800
2022-01-2719.8019.8019.8019.800
2022-01-2619.8019.8019.8019.800
2022-01-2519.8019.8019.8019.800
2022-01-2419.8019.8019.8019.800
2022-01-2119.8019.8019.8019.800
2022-01-2019.8019.8019.8019.800
2022-01-1919.8019.8019.8019.800
2022-01-1819.8019.8019.8019.800
2022-01-1719.8019.8019.8019.800
2022-01-1419.8019.8019.8019.800
2022-01-1319.8019.8019.8019.800
2022-01-1219.8019.8019.8019.800
2022-01-1119.8019.8019.8019.800
2022-01-1019.8019.8019.8019.800
2022-01-0719.8019.8019.8019.800
2022-01-0619.8019.8019.8019.800
2022-01-0519.8019.8019.8019.800
2022-01-0419.8019.8019.8019.800
2022-01-0319.8019.8019.8019.800
2021-12-3119.8019.8019.8019.800
2021-12-3019.8019.8019.8019.800
2021-12-2919.8019.8019.8019.800
2021-12-2819.8019.8019.8019.800
2021-12-2719.8019.8019.8019.800
2021-12-2419.8019.8019.8019.800
2021-12-2319.8019.8019.8019.800
2021-12-2219.8019.8019.8019.800
2021-12-2119.8019.8019.8019.800
2021-12-2019.8019.8019.8019.800
2021-12-1719.8019.8019.8019.800
2021-12-1619.8019.8019.8019.800
2021-12-1519.8019.8019.8019.800
2021-12-1419.8019.8019.8019.800
2021-12-1319.8019.8019.8019.800
2021-12-1019.8019.8019.8019.800
2021-12-0919.8019.8019.8019.800
2021-12-0819.8019.8019.8019.800
2021-12-0719.8019.8019.8019.800
2021-12-0619.8019.8019.8019.800
2021-12-0319.8019.8019.8019.800
2021-12-0219.8019.8019.8019.800
2021-12-0119.8019.8019.8019.800
2021-11-3019.8019.8019.8019.800
2021-11-2919.8019.8019.8019.800
2021-11-2619.8019.8019.8019.800
2021-11-2519.8019.8019.8019.800
2021-11-2419.8019.8019.8019.800
2021-11-2319.8019.8019.8019.800
2021-11-2219.8019.8019.8019.800
2021-11-1919.8019.8019.8019.800
2021-11-1819.8019.8019.8019.800
2021-11-1719.8019.8019.8019.800
2021-11-1619.8019.8019.8019.800
2021-11-1519.8019.8019.8019.800
2021-11-1219.8019.8019.8019.800
2021-11-1119.8019.8019.8019.800
2021-11-1019.8019.8019.8019.800
2021-11-0919.8019.8019.8019.800
2021-11-0819.8019.8019.8019.800
2021-11-0519.8019.8019.8019.800
2021-11-0419.8019.8019.8019.800
2021-11-0319.8019.8019.8019.800
2021-11-0219.8019.8019.8019.800
2021-11-0119.8019.8019.8019.800
2021-10-2919.8019.8019.8019.800
2021-10-2819.8019.8019.8019.800
2021-10-2719.8019.8019.8019.800
2021-10-2619.8019.8019.8019.800
2021-10-2519.8019.8019.8019.800
2021-10-2219.8019.8019.8019.800
2021-10-2119.8019.8019.8019.800
2021-10-2019.8019.8019.8019.800
2021-10-1919.8019.8019.8019.800
2021-10-1819.8019.8019.8019.800
2021-10-1519.8019.8019.8019.800
2021-10-1419.8019.8019.8019.800
2021-10-1319.8019.8019.8019.800
2021-10-1219.8019.8019.8019.800
2021-10-1119.8019.8019.8019.800
2021-10-0819.8019.8019.8019.800
2021-10-0719.8019.8019.8019.800
2021-10-0619.8019.8019.8019.800
2021-10-0519.8019.8019.8019.800
2021-10-0419.8019.8019.8019.800
2021-10-0119.8019.8019.8019.800
2021-09-3019.8019.8019.8019.800
2021-09-2919.8019.8019.8019.800
2021-09-2819.8019.8019.8019.800
2021-09-2719.8019.8019.8019.800
2021-09-2419.8019.8019.8019.800
2021-09-2319.8019.8019.8019.800
2021-09-2219.8019.8019.8019.800
2021-09-2119.8019.8019.8019.800
2021-09-2019.8019.8019.8019.800
2021-09-1719.8019.8019.8019.800
2021-09-1619.8019.8019.8019.800
2021-09-1519.8019.8019.8019.800
2021-09-1419.8019.8019.8019.800
2021-09-1319.8019.8019.8019.800
2021-09-1019.8019.8019.8019.800
2021-09-0919.8019.8019.8019.800
2021-09-0819.8019.8019.8019.800
2021-09-0719.8019.8019.8019.800
2021-09-0619.8019.8019.8019.800
2021-09-0319.8019.8019.8019.800
2021-09-0219.8019.8019.8019.800
2021-09-0119.8019.8019.8019.800
2021-08-3119.8019.8019.8019.800
2021-08-3019.8019.8019.8019.800
2021-08-2719.8019.8019.8019.800
2021-08-2619.8019.8019.8019.800
2021-08-2519.8019.8019.8019.800
2021-08-2419.8019.8019.8019.800
2021-08-2319.8019.8019.8019.800
2021-08-2019.8019.8019.8019.800
2021-08-1919.8019.8019.8019.800
2021-08-1819.8019.8019.8019.800
2021-08-1719.8019.8019.8019.800
2021-08-1619.8019.8019.8019.800
2021-08-1319.8019.8019.8019.800
2021-08-1219.8019.8019.8019.800
2021-08-1119.8019.8019.8019.800
2021-08-1019.8019.8019.8019.800
2021-08-0919.8019.8019.8019.800
2021-08-0619.8019.8019.8019.800
2021-08-0519.8019.8019.8019.800
2021-08-0419.8019.8019.8019.800
2021-08-0319.8019.8019.8019.800
2021-08-0219.8019.8019.8019.800
2021-07-3019.8019.8019.8019.800
2021-07-2919.8019.8019.8019.800
2021-07-2819.8019.8019.8019.800
2021-07-2719.8019.8019.8019.800
2021-07-2619.8019.8019.8019.800
2021-07-2319.8019.8019.8019.800
2021-07-2219.8019.8019.8019.800
2021-07-2119.8019.8019.8019.800
2021-07-2019.8019.8019.8019.800
2021-07-1919.8019.8019.8019.800
2021-07-1619.8019.8019.8019.800
2021-07-1519.8019.8019.8019.800
2021-07-1419.8019.8019.8019.800
2021-07-1319.8019.8019.8019.800
2021-07-1219.8019.8019.8019.800
2021-07-0919.8019.8019.8019.800
2021-07-0819.8019.8019.8019.800
2021-07-0719.8019.8019.8019.800
2021-07-0619.8019.8019.8019.800
2021-07-0519.8019.8019.8019.800
2021-07-0219.8019.8019.8019.800
2021-07-0119.8019.8019.8019.800
2021-06-3019.8019.8019.8019.800
2021-06-2919.8019.8019.8019.800
2021-06-2819.8019.8019.8019.800
2021-06-2519.8019.8019.8019.800
2021-06-2419.8019.8019.8019.800
2021-06-2319.8019.8019.8019.800
2021-06-2219.8019.8019.8019.800
2021-06-2119.8019.8019.8019.800
2021-06-1819.8019.8019.8019.800
2021-06-1719.8019.8019.8019.800
2021-06-1619.8019.8019.8019.800
2021-06-1519.8019.8019.8019.800
2021-06-1419.8019.8019.8019.800
2021-06-1119.8019.8019.8019.800
2021-06-1019.8019.8019.8019.800
2021-06-0919.8019.8019.8019.800
2021-06-0819.8019.8019.8019.800
2021-06-0719.8019.8019.8019.800
2021-06-0419.8019.8019.8019.800
2021-06-0319.8019.8019.8019.800
2021-06-0219.8019.8019.8019.800
2021-06-0119.8019.8019.8019.800
2021-05-2819.8019.8019.8019.800
2021-05-2719.8019.8019.8019.800
2021-05-2619.8019.8019.8019.800
2021-05-2519.8019.8019.8019.800
2021-05-2419.8019.8019.8019.800
2021-05-2119.8019.8019.8019.800
2021-05-2019.8019.8019.8019.800
2021-05-1919.8019.8019.8019.800
2021-05-1819.8019.8019.8019.800
2021-05-1719.8019.8019.8019.800
2021-05-1419.8019.8019.8019.800
2021-05-1319.8019.8019.8019.800
2021-05-1219.8019.8019.8019.800
2021-05-1119.8019.8019.8019.800
2021-05-1019.8019.8019.8019.800
2021-05-0719.8019.8019.8019.800
2021-05-0619.8019.8019.8019.800
2021-05-0519.8019.8019.8019.800
2021-05-0419.8019.8019.8019.800
2021-04-3019.8019.8019.8019.800
2021-04-2919.8019.8019.8019.800
2021-04-2819.8019.8019.8019.800
2021-04-2719.8019.8019.8019.800
2021-04-2619.8019.8019.8019.800
2021-04-2319.8019.8019.8019.800
2021-04-2219.8019.8019.8019.800
2021-04-2119.8019.8019.8019.800
2021-04-2019.8019.8019.8019.800
2021-04-1919.8019.8019.8019.800
2021-04-1619.8019.8019.8019.800
2021-04-1519.8019.8019.8019.800
2021-04-1419.8019.8019.8019.800
2021-04-1319.8019.8019.8019.800
2021-04-1219.8019.8019.8019.800
2021-04-0919.8019.8019.8019.800
2021-04-0819.8019.8019.8019.800
2021-04-0719.8019.8019.8019.800
2021-04-0619.8019.8019.8019.800
2021-04-0119.8019.8019.8019.800
2021-03-3119.8019.8019.8019.800
2021-03-3019.8019.8019.8019.800
2021-03-2919.8019.8019.8019.800
2021-03-2619.8019.8019.8019.800
2021-03-2519.8019.8019.8019.800
2021-03-2419.8019.8019.8019.800
2021-03-2319.8019.8019.8019.800
2021-03-2219.8019.8019.8019.800
2021-03-1919.8019.8019.8019.800
2021-03-1819.8019.8019.8019.800
2021-03-1719.8019.8019.8019.800
2021-03-1619.8019.8019.8019.800
2021-03-1519.8019.8019.8019.800
2021-03-1219.8019.8019.8019.800
2021-03-1119.8019.8019.8019.800
2021-03-1019.8019.8019.8019.80650
2021-03-0919.8019.8019.8019.80550
2021-03-0819.8019.8019.8019.800
2021-03-0519.8019.8019.8019.800
2021-03-0419.8019.8019.8019.800
2021-03-0319.8019.8019.8019.800
2021-03-0219.8019.8019.8019.800
2021-03-0119.8019.8019.8019.800
2021-02-2619.8019.8019.8019.800
2021-02-2519.8019.8019.8019.800
2021-02-2419.8019.8019.8019.800
2021-02-2319.8019.8019.8019.800
2021-02-2219.8019.8019.8019.800
2021-02-1919.8019.8019.8019.800
2021-02-1819.8019.8019.8019.800
2021-02-1719.8019.8019.8019.800
2021-02-1619.8019.8019.8019.800
2021-02-1519.8019.8019.8019.800
2021-02-1219.8019.8019.8019.800
2021-02-1119.8019.8019.8019.800
2021-02-1019.8019.8019.8019.800
2021-02-0919.8019.8019.8019.800
2021-02-0819.8019.8019.8019.800
2021-02-0519.8019.8019.8019.800
2021-02-0419.8019.8019.8019.800
2021-02-0319.8019.8019.8019.800
2021-02-0219.8019.8019.8019.800
2021-02-0119.8019.8019.8019.800
2021-01-2919.8019.8019.8019.800
2021-01-2819.8019.8019.8019.800
2021-01-2719.8019.8019.8019.800
2021-01-2619.8019.8019.8019.800
2021-01-2519.8019.8019.8019.800
2021-01-2219.8019.8019.8019.800
2021-01-2119.8019.8019.8019.800
2021-01-2019.8019.8019.8019.800
2021-01-1919.8019.8019.8019.800
2021-01-1819.8019.8019.8019.800
2021-01-1519.8019.8019.8019.800
2021-01-1419.8019.8019.8019.800
2021-01-1319.8019.8019.8019.800
2021-01-1219.8019.8019.8019.800
2021-01-1119.8019.8019.8019.800
2021-01-0819.8019.8019.8019.800
2021-01-0719.8019.8019.8019.800
2021-01-0619.8019.8019.8019.800
2021-01-0519.8019.8019.8019.800
2021-01-0419.8019.8019.8019.800
2020-12-3119.8019.8019.8019.800
2020-12-3019.8019.8019.8019.800
2020-12-2919.8019.8019.8019.800
2020-12-2419.8019.8019.8019.800
2020-12-2319.8019.8019.8019.800
2020-12-2219.8019.8019.8019.800
2020-12-2119.8019.8019.8019.800
2020-12-1819.8019.8019.8019.800
2020-12-1719.8019.8019.8019.800
2020-12-1619.8019.8019.8019.800
2020-12-1519.8019.8019.8019.800
2020-12-1419.8019.8019.8019.800
2020-12-1119.8019.8019.8019.800
2020-12-1019.8019.8019.8019.800
2020-12-0919.8019.8019.8019.800
2020-12-0819.8019.8019.8019.800
2020-12-0719.8019.8019.8019.800
2020-12-0419.8019.8019.8019.800
2020-12-0319.8019.8019.8019.800
2020-12-0219.8019.8019.8019.800
2020-12-0119.8019.8019.8019.800
2020-11-3019.8019.8019.8019.800
2020-11-2719.8019.8019.8019.800
2020-11-2619.8019.8019.8019.800
2020-11-2519.8019.8019.8019.800
2020-11-2419.8019.8019.8019.800
2020-11-2319.8019.8019.8019.800
2020-11-2019.8019.8019.8019.800
2020-11-1919.8019.8019.8019.800
2020-11-1819.8019.8019.8019.800
2020-11-1719.8019.8019.8019.800
2020-11-1619.8019.8019.8019.800
2020-11-1319.8019.8019.8019.800
2020-11-1219.8019.8019.8019.800
2020-11-1119.8019.8019.8019.800
2020-11-1019.8019.8019.8019.800
2020-11-0919.8019.8019.8019.800
2020-11-0619.8019.8019.8019.800
2020-11-0519.8019.8019.8019.800
2020-11-0419.8019.8019.8019.800
2020-11-0319.8019.8019.8019.800
2020-11-0219.8019.8019.8019.800
2020-10-3019.8019.8019.8019.800
2020-10-2919.8019.8019.8019.800
2020-10-2819.8019.8019.8019.800
2020-10-2719.8019.8019.8019.800
2020-10-2619.8019.8019.8019.800
2020-10-2319.8019.8019.8019.800
2020-10-2219.8019.8019.8019.800
2020-10-2119.8019.8019.8019.800
2020-10-2019.8019.8019.8019.800
2020-10-1919.8019.8019.8019.800
2020-10-1619.8019.8019.8019.800
2020-10-1519.8019.8019.8019.800
2020-10-1419.8019.8019.8019.800
2020-10-1319.8019.8019.8019.800
2020-10-1219.8019.8019.8019.800
2020-10-0919.8019.8019.8019.800
2020-10-0819.8019.8019.8019.800
2020-10-0719.8019.8019.8019.800
2020-10-0619.8019.8019.8019.800
2020-10-0519.8019.8019.8019.800
2020-10-0219.8019.8019.8019.800
2020-10-0119.8019.8019.8019.800
2020-09-3019.8019.8019.8019.800
2020-09-2919.8019.8019.8019.800
2020-09-2819.8019.8019.8019.800
2020-09-2519.8019.8019.8019.800
2020-09-2419.8019.8019.8019.800
2020-09-2319.8019.8019.8019.800
2020-09-2219.8019.8019.8019.800
2020-09-2119.8019.8019.8019.800
2020-09-1819.8019.8019.8019.800
2020-09-1719.8019.8019.8019.800
2020-09-1619.8019.8019.8019.800
2020-09-1519.8019.8019.8019.800
2020-09-1419.8019.8019.8019.800
2020-09-1119.8019.8019.8019.800
2020-04-0319.8019.8019.8019.800
2020-04-0219.8019.8019.8019.800
2020-04-0119.8019.8019.8019.800