0FIE.L Share Price history. The following table shows end-of-day data 0FIE historical share prices for 0FIE.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2022-02-045.455.455.455.450
2022-02-035.455.455.455.450
2022-02-025.455.455.455.450
2022-02-015.455.455.455.450
2022-01-315.455.455.455.450
2022-01-285.455.455.455.450
2022-01-275.455.455.455.450
2022-01-265.455.455.455.450
2022-01-255.455.455.455.450
2022-01-245.455.455.455.450
2022-01-215.455.455.455.450
2022-01-205.455.455.455.450
2022-01-195.455.455.455.450
2022-01-185.455.455.455.450
2022-01-175.455.455.455.450
2022-01-145.455.455.455.450
2022-01-135.455.455.455.450
2022-01-125.455.455.455.450
2022-01-115.455.455.455.450
2022-01-105.455.455.455.450
2022-01-075.455.455.455.450
2022-01-065.455.455.455.450
2022-01-055.455.455.455.450
2022-01-045.455.455.455.450
2022-01-035.455.455.455.450
2021-12-315.455.455.455.450
2021-12-305.455.455.455.450
2021-12-295.455.455.455.450
2021-12-285.455.455.455.450
2021-12-275.455.455.455.450
2021-12-245.455.455.455.450
2021-12-235.455.455.455.450
2021-12-225.455.455.455.450
2021-12-215.455.455.455.450
2021-12-205.455.455.455.450
2021-12-175.455.455.455.450
2021-12-165.455.455.455.450
2021-12-155.455.455.455.450
2021-12-145.455.455.455.450
2021-12-135.455.455.455.450
2021-12-105.455.455.455.450
2021-12-095.455.455.455.450
2021-12-085.455.455.455.450
2021-12-075.455.455.455.450
2021-12-065.455.455.455.450
2021-12-035.455.455.455.450
2021-12-025.455.455.455.450
2021-12-015.455.455.455.450
2021-11-305.455.455.455.450
2021-11-295.455.455.455.450
2021-11-265.455.455.455.450
2021-11-255.455.455.455.450
2021-11-245.455.455.455.450
2021-11-235.455.455.455.450
2021-11-225.455.455.455.450
2021-11-195.455.455.455.450
2021-11-185.455.455.455.450
2021-11-175.455.455.455.450
2021-11-165.455.455.455.450
2021-11-155.455.455.455.450
2021-11-125.455.455.455.450
2021-11-115.455.455.455.450
2021-11-105.455.455.455.450
2021-11-095.455.455.455.450
2021-11-085.455.455.455.450
2021-11-055.455.455.455.450
2021-11-045.455.455.455.450
2021-11-035.455.455.455.450
2021-11-025.455.455.455.450
2021-11-015.455.455.455.450
2021-10-295.455.455.455.450
2021-10-285.455.455.455.450
2021-10-275.455.455.455.450
2021-10-265.455.455.455.450
2021-10-255.455.455.455.450
2021-10-225.455.455.455.450
2021-10-215.455.455.455.450
2021-10-205.455.455.455.450
2021-10-195.455.455.455.450
2021-10-185.455.455.455.450
2021-10-155.455.455.455.450
2021-10-145.455.455.455.450
2021-10-135.455.455.455.450
2021-10-125.455.455.455.450
2021-10-115.455.455.455.450
2021-10-085.455.455.455.450
2021-10-075.455.455.455.450
2021-10-065.455.455.455.450
2021-10-055.455.455.455.450
2021-10-045.455.455.455.450
2021-10-015.455.455.455.450
2021-09-305.455.455.455.450
2021-09-295.455.455.455.450
2021-09-285.455.455.455.450
2021-09-275.455.455.455.450
2021-09-245.455.455.455.450
2021-09-235.455.455.455.450
2021-09-225.455.455.455.450
2021-09-215.455.455.455.450
2021-09-205.455.455.455.450
2021-09-175.455.455.455.450
2021-09-165.455.455.455.450
2021-09-155.455.455.455.450
2021-09-145.455.455.455.450
2021-09-135.455.455.455.450
2021-09-105.455.455.455.450
2021-09-095.455.455.455.450
2021-09-085.455.455.455.450
2021-09-075.455.455.455.450
2021-09-065.455.455.455.450
2021-09-035.455.455.455.450
2021-09-025.455.455.455.450
2021-09-015.455.455.455.450
2021-08-315.455.455.455.450
2021-08-305.455.455.455.450
2021-08-275.455.455.455.450
2021-08-265.455.455.455.450
2021-08-255.455.455.455.450
2021-08-245.455.455.455.450
2021-08-235.455.455.455.450
2021-08-205.455.455.455.450
2021-08-195.455.455.455.450
2021-08-185.455.455.455.450
2021-08-175.455.455.455.450
2021-08-165.455.455.455.450
2021-08-135.455.455.455.450
2021-08-125.455.455.455.450
2021-08-115.455.455.455.450
2021-08-105.455.455.455.450
2021-08-095.455.455.455.450
2021-08-065.455.455.455.450
2021-08-055.455.455.455.450
2021-08-045.455.455.455.450
2021-08-035.455.455.455.450
2021-08-025.455.455.455.450
2021-07-305.455.455.455.450
2021-07-295.455.455.455.450
2021-07-285.455.455.455.450
2021-07-275.455.455.455.450
2021-07-265.455.455.455.450
2021-07-235.455.455.455.450
2021-07-225.455.455.455.450
2021-07-215.455.455.455.450
2021-07-205.455.455.455.450
2021-07-195.455.455.455.450
2021-07-165.455.455.455.450
2021-07-155.455.455.455.450
2021-07-145.455.455.455.450
2021-07-135.455.455.455.450
2021-07-125.455.455.455.450
2021-07-095.455.455.455.450
2021-07-085.455.455.455.450
2021-07-075.455.455.455.450
2021-07-065.455.455.455.450
2021-07-055.455.455.455.450
2021-07-025.455.455.455.450
2021-07-015.455.455.455.450
2021-06-305.455.455.455.450
2021-06-295.455.455.455.450
2021-06-285.455.455.455.450
2021-06-255.455.455.455.450
2021-06-245.455.455.455.450
2021-06-235.455.455.455.450
2021-06-225.455.455.455.450
2021-06-215.455.455.455.450
2021-06-185.455.455.455.450
2021-06-175.455.455.455.450
2021-06-165.455.455.455.450
2021-06-155.455.455.455.450
2021-06-145.455.455.455.450
2021-06-115.455.455.455.450
2021-06-105.455.455.455.450
2021-06-095.455.455.455.450
2021-06-085.455.455.455.450
2021-06-075.455.455.455.450
2021-06-045.455.455.455.450
2021-06-035.455.455.455.450
2021-06-025.455.455.455.450
2021-06-015.455.455.455.450
2021-05-285.455.455.455.450
2021-05-275.455.455.455.450
2021-05-265.455.455.455.450
2021-05-255.455.455.455.450
2021-05-245.455.455.455.450
2021-05-215.455.455.455.450
2021-05-205.455.455.455.450
2021-05-195.455.455.455.450
2021-05-185.455.455.455.450
2021-05-175.455.455.455.450
2021-05-145.455.455.455.450
2021-05-135.455.455.455.450
2021-05-125.455.455.455.450
2021-05-115.455.455.455.450
2021-05-105.455.455.455.450
2021-05-075.455.455.455.450
2021-05-065.455.455.455.450
2021-05-055.455.455.455.450
2021-05-045.455.455.455.450
2021-04-305.455.455.455.450
2021-04-295.455.455.455.450
2021-04-285.455.455.455.450
2021-04-275.455.455.455.450
2021-04-265.455.455.455.450
2021-04-235.455.455.455.450
2021-04-225.455.455.455.450
2021-04-215.455.455.455.450
2021-04-205.455.455.455.450
2021-04-195.455.455.455.450
2021-04-165.455.455.455.450
2021-04-155.455.455.455.450
2021-04-145.455.455.455.450
2021-04-135.455.455.455.450
2021-04-125.455.455.455.450
2021-04-095.455.455.455.450
2021-04-085.455.455.455.450
2021-04-075.455.455.455.450
2021-04-065.455.455.455.450
2021-04-015.455.455.455.450
2021-03-315.455.455.455.450
2021-03-305.455.455.455.450
2021-03-295.455.455.455.450
2021-03-265.455.455.455.450
2021-03-255.455.455.455.450
2021-03-245.455.455.455.450
2021-03-235.455.455.455.450
2021-03-225.455.455.455.450
2021-03-195.455.455.455.450
2021-03-185.455.455.455.450
2021-03-175.455.455.455.450
2021-03-165.455.455.455.450
2021-03-155.455.455.455.450
2021-03-125.455.455.455.450
2021-03-115.455.455.455.450
2021-03-105.455.455.455.450
2021-03-095.455.455.455.450
2021-03-085.455.455.455.450
2021-03-055.455.455.455.450
2021-03-045.455.455.455.450
2021-03-035.455.455.455.450
2021-03-025.455.455.455.450
2021-03-015.455.455.455.450
2021-02-265.455.455.455.450
2021-02-255.455.455.455.450
2021-02-245.455.455.455.450
2021-02-235.455.455.455.450
2021-02-225.455.455.455.450
2021-02-195.455.455.455.450
2021-02-185.455.455.455.450
2021-02-175.455.455.455.450
2021-02-165.455.455.455.450
2021-02-155.455.455.455.450
2021-02-125.455.455.455.450
2021-02-115.455.455.455.450
2021-02-105.455.455.455.450
2021-02-095.455.455.455.450
2021-02-085.455.455.455.450
2021-02-055.455.455.455.450
2021-02-045.455.455.455.450
2021-02-035.455.455.455.450
2021-02-025.455.455.455.450
2021-02-015.455.455.455.450
2021-01-295.455.455.455.450
2021-01-285.455.455.455.450
2021-01-275.455.455.455.450
2021-01-265.455.455.455.450
2021-01-255.455.455.455.450
2021-01-225.455.455.455.450
2021-01-215.455.455.455.450
2021-01-205.455.455.455.450
2021-01-195.455.455.455.450
2021-01-185.455.455.455.450
2021-01-155.455.455.455.450
2021-01-145.455.455.455.450
2021-01-135.455.455.455.450
2021-01-125.455.455.455.450
2021-01-115.455.455.455.450
2021-01-085.455.455.455.450
2021-01-075.455.455.455.450
2021-01-065.455.455.455.450
2021-01-055.455.455.455.450
2021-01-045.455.455.455.450
2020-12-315.455.455.455.450
2020-12-305.455.455.455.450
2020-12-295.455.455.455.450
2020-12-245.455.455.455.450
2020-12-235.455.455.455.450
2020-12-225.455.455.455.450
2020-12-215.455.455.455.450
2020-12-185.455.455.455.450
2020-12-175.455.455.455.450
2020-12-165.455.455.455.450
2020-12-155.455.455.455.450
2020-12-145.455.455.455.450
2020-12-115.455.455.455.450
2020-12-105.455.455.455.450
2020-12-095.455.455.455.450
2020-12-085.455.455.455.450
2020-12-075.455.455.455.450
2020-12-045.455.455.455.450
2020-12-035.455.455.455.450
2020-12-025.455.455.455.450
2020-12-015.455.455.455.450
2020-11-305.455.455.455.450
2020-11-275.455.455.455.450
2020-11-265.455.455.455.450
2020-11-255.455.455.455.450
2020-11-245.455.455.455.450
2020-11-235.455.455.455.450
2020-11-205.455.455.455.450
2020-11-195.455.455.455.450
2020-11-185.455.455.455.450
2020-11-175.455.455.455.450
2020-11-165.455.455.455.450
2020-11-135.455.455.455.450
2020-11-125.455.455.455.450
2020-11-115.455.455.455.450
2020-11-105.455.455.455.450
2020-11-095.455.455.455.450
2020-11-065.455.455.455.450
2020-11-055.455.455.455.450
2020-11-045.455.455.455.450
2020-11-035.455.455.455.450
2020-11-025.455.455.455.450
2020-10-305.455.455.455.450
2020-10-295.455.455.455.450
2020-10-285.455.455.455.450
2020-10-275.455.455.455.450
2020-10-265.455.455.455.450
2020-10-235.455.455.455.450
2020-10-225.455.455.455.450
2020-10-215.455.455.455.450
2020-10-205.455.455.455.450
2020-10-195.455.455.455.450
2020-10-165.455.455.455.450
2020-10-155.455.455.455.450
2020-10-145.455.455.455.450
2020-10-135.455.455.455.450
2020-10-125.455.455.455.450
2020-10-095.455.455.455.450
2020-10-085.455.455.455.450
2020-10-075.455.455.455.450
2020-10-065.455.455.455.450
2020-10-055.455.455.455.450
2020-10-025.455.455.455.450
2020-10-015.455.455.455.450
2020-09-305.455.455.455.450
2020-09-295.455.455.455.450
2020-09-285.455.455.455.450
2020-09-255.455.455.455.450
2020-09-245.455.455.455.450
2020-09-235.455.455.455.450
2020-09-225.455.455.455.450
2020-09-215.455.455.455.450
2020-09-185.455.455.455.450
2020-09-175.455.455.455.450
2020-09-165.455.455.455.450
2020-09-155.455.455.455.450
2020-09-145.455.455.455.450
2020-09-115.455.455.455.450
2020-04-035.455.455.455.450
2020-04-025.455.455.455.450
2020-04-015.455.455.455.450