Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-10-22 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-20 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-19 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-16 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-15 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-14 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-13 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-12 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-09 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-08 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-07 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-06 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-05 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-02 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-10-01 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-30 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-29 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-28 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-25 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-24 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-23 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-22 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-18 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-17 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-16 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-15 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-14 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-09-11 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-04-03 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-04-02 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
2020-04-01 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |