Lyxor Jpx-nikke Share Price history. The following table shows end-of-day data 0E7W historical share prices for Lyxor Jpx-nikke, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29128.13128.13128.13128.130
2024-03-28128.13128.13128.13128.130
2024-03-27128.13128.13128.13128.130
2024-03-26128.13128.13128.13128.130
2024-03-25128.13128.13128.13128.130
2024-03-22128.13128.13128.13128.130
2024-03-21128.13128.13128.13128.130
2024-03-20128.13128.13128.13128.130
2024-03-19128.13128.13128.13128.130
2024-03-18128.13128.13128.13128.130
2024-03-15128.13128.13128.13128.130
2024-03-14128.13128.13128.13128.130
2024-03-13128.13128.13128.13128.130
2024-03-12128.13128.13128.13128.130
2024-03-11128.13128.13128.13128.130
2024-03-08128.13128.13128.13128.130
2024-03-07128.13128.13128.13128.130
2024-03-06128.13128.13128.13128.130
2024-03-05128.13128.13128.13128.130
2024-03-04128.13128.13128.13128.130
2024-03-01128.13128.13128.13128.130
2024-02-29128.13128.13128.13128.130
2024-02-28128.13128.13128.13128.130
2024-02-27128.13128.13128.13128.130
2024-02-26128.13128.13128.13128.130
2024-02-23128.13128.13128.13128.130
2024-02-22128.13128.13128.13128.130
2024-02-21128.13128.13128.13128.130
2024-02-20128.13128.13128.13128.130
2024-02-19128.13128.13128.13128.130
2024-02-16128.13128.13128.13128.130
2024-02-15128.13128.13128.13128.130
2024-02-14128.13128.13128.13128.130
2024-02-13128.13128.13128.13128.130
2024-02-12128.13128.13128.13128.130
2024-02-09128.13128.13128.13128.130
2024-02-08128.13128.13128.13128.130
2024-02-07128.13128.13128.13128.130
2024-02-06128.13128.13128.13128.130
2024-02-05128.13128.13128.13128.130
2024-02-02128.13128.13128.13128.130
2024-02-01128.13128.13128.13128.130
2024-01-31128.13128.13128.13128.130
2024-01-30128.13128.13128.13128.130
2024-01-29128.13128.13128.13128.130
2024-01-26128.13128.13128.13128.130
2024-01-25128.13128.13128.13128.130
2024-01-24128.13128.13128.13128.130
2024-01-23128.13128.13128.13128.130
2024-01-22128.13128.13128.13128.130
2024-01-19128.13128.13128.13128.130
2024-01-18128.13128.13128.13128.130
2024-01-17128.13128.13128.13128.130
2024-01-16128.13128.13128.13128.130
2024-01-15128.13128.13128.13128.130
2024-01-12128.13128.13128.13128.130
2024-01-11128.13128.13128.13128.130
2024-01-10128.13128.13128.13128.130
2024-01-09128.13128.13128.13128.130
2024-01-08128.13128.13128.13128.130
2024-01-05128.13128.13128.13128.130
2024-01-04128.13128.13128.13128.130
2024-01-03128.13128.13128.13128.130
2024-01-02128.13128.13128.13128.130
2024-01-01128.13128.13128.13128.130
2023-12-29128.13128.13128.13128.130
2023-12-28128.13128.13128.13128.130
2023-12-27128.13128.13128.13128.130
2023-12-26128.13128.13128.13128.130
2023-12-25128.13128.13128.13128.130
2023-12-22128.13128.13128.13128.130
2023-12-21128.13128.13128.13128.130
2023-12-20128.13128.13128.13128.130
2023-12-19128.13128.13128.13128.130
2023-12-18128.13128.13128.13128.130
2023-12-15128.13128.13128.13128.130
2023-12-14128.13128.13128.13128.130
2023-12-13128.13128.13128.13128.130
2023-12-12128.13128.13128.13128.130
2023-12-11128.13128.13128.13128.130
2023-12-08128.13128.13128.13128.130
2023-12-07128.13128.13128.13128.130
2023-12-06128.13128.13128.13128.130
2023-12-05128.13128.13128.13128.130
2023-12-04128.13128.13128.13128.130
2023-12-01128.13128.13128.13128.130
2023-11-30128.13128.13128.13128.130
2023-11-29128.13128.13128.13128.130
2023-11-28128.13128.13128.13128.130
2023-11-27128.13128.13128.13128.130
2023-11-24128.13128.13128.13128.130
2023-11-23128.13128.13128.13128.130
2023-11-22128.13128.13128.13128.130
2023-11-21128.13128.13128.13128.130
2023-11-20128.13128.13128.13128.130
2023-11-17128.13128.13128.13128.1325
2023-11-16128.13128.13128.13128.130
2023-11-15128.13128.13128.13128.130
2023-11-14128.13128.13128.13128.130
2023-11-13128.13128.13128.13128.130
2023-11-10128.13128.13128.13128.130
2023-11-09128.13128.13128.13128.130
2023-11-08128.13128.13128.13128.130
2023-11-07128.13128.13128.13128.130
2023-11-06128.13128.13128.13128.130
2023-11-03128.13128.13128.13128.130
2023-11-02128.13128.13128.13128.131,250
2023-11-01124.28124.28124.28124.280
2023-10-31124.28124.28124.28124.280
2023-10-30124.28124.28124.28124.280
2023-10-27124.28124.28124.28124.280
2023-10-26124.28124.28124.28124.280
2023-10-25124.28124.28124.28124.280
2023-10-24124.28124.28124.28124.280
2023-10-23124.28124.28124.28124.280
2023-10-20124.28124.28124.28124.280
2023-10-19124.28124.28124.28124.287,633
2023-10-18129.87129.87129.87129.870
2023-10-17129.87129.87129.87129.870
2023-10-16129.87129.87129.87129.870
2023-10-13129.87129.87129.87129.870
2023-10-12129.87129.87129.87129.870
2023-10-11129.87129.87129.87129.870
2023-10-10129.87129.87129.87129.870
2023-10-09129.87129.87129.87129.870
2023-10-06129.87129.87129.87129.870
2023-10-05129.87129.87129.87129.870
2023-10-04129.87129.87129.87129.870
2023-10-03129.87129.87129.87129.870
2023-10-02129.87129.87129.87129.870
2023-09-29129.87129.87129.87129.870
2023-09-28129.87129.87129.87129.870
2023-09-27129.87129.87129.87129.870
2023-09-26129.87129.87129.87129.870
2023-09-25129.87129.87129.87129.870
2023-09-22129.87129.87129.87129.870
2023-09-21129.87129.87129.87129.870
2023-09-20129.87129.87129.87129.870
2023-09-19129.87129.87129.87129.870
2023-09-18129.87129.87129.87129.870
2023-09-15129.87129.87129.87129.870
2023-09-14129.87129.87129.87129.870
2023-09-13129.87129.87129.87129.870
2023-09-12129.87129.87129.87129.870
2023-09-11129.87129.87129.87129.870
2023-09-08129.87129.87129.87129.870
2023-09-07129.87129.87129.87129.870
2023-09-06129.87129.87129.87129.870
2023-09-05129.87129.87129.87129.870
2023-09-04129.87129.87129.87129.870
2023-09-01129.87129.87129.87129.870
2023-08-31129.87129.87129.87129.870
2023-08-30129.87129.87129.87129.870
2023-08-29129.87129.87129.87129.870
2023-08-28129.87129.87129.87129.870
2023-08-25129.87129.87129.87129.870
2023-08-24129.87129.87129.87129.870
2023-08-23129.87129.87129.87129.870
2023-08-22129.87129.87129.87129.870
2023-08-21129.87129.87129.87129.870
2023-08-18129.87129.87129.87129.870
2023-08-17129.87129.87129.87129.870
2023-08-16129.87129.87129.87129.870
2023-08-15129.87129.87129.87129.870
2023-08-14129.87129.87129.87129.870
2023-08-11129.87129.87129.87129.870
2023-08-10129.87129.87129.87129.870
2023-08-09129.87129.87129.87129.870
2023-08-08129.87129.87129.87129.870
2023-08-07129.87129.87129.87129.870
2023-08-04129.87129.87129.87129.870
2023-08-03129.87129.87129.87129.870
2023-08-02129.87129.87129.87129.870
2023-08-01129.87129.87129.87129.870
2023-07-31129.87129.87129.87129.870
2023-07-28129.87129.87129.87129.870
2023-07-27129.87129.87129.87129.870
2023-07-26129.87129.87129.87129.870
2023-07-25129.87129.87129.87129.870
2023-07-24129.87129.87129.87129.870
2023-07-21129.87129.87129.87129.870
2023-07-20129.87129.87129.87129.870
2023-07-19129.87129.87129.87129.870
2023-07-18129.87129.87129.87129.870
2023-07-17129.87129.87129.87129.87450
2023-07-14132.60132.60132.60132.600
2023-07-13132.60132.60132.60132.600
2023-07-12132.60132.60132.60132.600
2023-07-11132.60132.60132.60132.600
2023-07-10132.60132.60132.60132.600
2023-07-07132.60132.60132.60132.600
2023-07-06132.60132.60132.60132.600
2023-07-05132.60132.60132.60132.600
2023-07-04132.60132.60132.60132.600
2023-07-03132.60132.60132.60132.600
2023-06-30132.60132.60132.60132.600
2023-06-29132.60132.60132.60132.600
2023-06-28132.60132.60132.60132.600
2023-06-27132.60132.60132.60132.600
2023-06-26132.60132.60132.60132.600
2023-06-23132.60132.60132.60132.600
2023-06-22128.93128.93128.93128.930
2023-06-21128.93128.93128.93128.930
2023-06-20128.93128.93128.93128.930
2023-06-19128.93128.93128.93128.930
2023-06-16128.93128.93128.93128.930
2023-06-15128.93128.93128.93128.930
2023-06-14128.93128.93128.93128.930
2023-06-13128.93128.93128.93128.930
2023-06-12128.93128.93128.93128.930
2023-06-09128.93128.93128.93128.930
2023-06-08128.93128.93128.93128.930
2023-06-07128.93128.93128.93128.930
2023-06-06128.93128.93128.93128.930
2023-06-05128.93128.93128.93128.930
2023-06-02128.93128.93128.93128.930
2023-06-01128.93128.93128.93128.930
2023-05-31128.93128.93128.93128.930
2023-05-30128.93128.93128.93128.930
2023-05-29128.93128.93128.93128.930
2023-05-26128.93128.93128.93128.930
2023-05-25128.93128.93128.93128.930
2023-05-24128.93128.93128.93128.930
2023-05-23128.93128.93128.93128.93250
2023-05-22121.98121.98121.98121.980
2023-05-19121.98121.98121.98121.980
2023-05-18121.98121.98121.98121.980
2023-05-17121.98121.98121.98121.980
2023-05-16121.98121.98121.98121.980
2023-05-15121.98121.98121.98121.980
2023-05-12121.98121.98121.98121.980
2023-05-11121.98121.98121.98121.98230
2023-05-10115.75115.75115.75115.750
2023-05-09115.75115.75115.75115.750
2023-05-08115.75115.75115.75115.750
2023-05-05115.75115.75115.75115.750
2023-05-04115.75115.75115.75115.750
2023-05-03115.75115.75115.75115.750
2023-05-02115.75115.75115.75115.750
2023-05-01115.75115.75115.75115.750
2023-04-28115.75115.75115.75115.750
2023-04-27115.75115.75115.75115.750
2023-04-26115.75115.75115.75115.750
2023-04-25115.75115.75115.75115.750
2023-04-24115.75115.75115.75115.750
2023-04-21115.75115.75115.75115.750
2023-04-20115.75115.75115.75115.750
2023-04-19115.75115.75115.75115.750
2023-04-18115.75115.75115.75115.750
2023-04-17115.75115.75115.75115.750
2023-04-14115.75115.75115.75115.750
2023-04-13115.75115.75115.75115.750
2023-04-12115.75115.75115.75115.750
2023-04-11115.75115.75115.75115.750
2023-04-10115.75115.75115.75115.750
2023-04-07115.75115.75115.75115.750
2023-04-06115.75115.75115.75115.750
2023-04-05115.75115.75115.75115.750
2023-04-04115.75115.75115.75115.750
2023-04-03115.75115.75115.75115.750
2023-03-31115.75115.75115.75115.750
2023-03-30115.75115.75115.75115.750
2023-03-29115.75115.75115.75115.750
2023-03-28115.75115.75115.75115.750
2023-03-27115.75115.75115.75115.750
2023-03-24115.75115.75115.75115.750
2023-03-23115.75115.75115.75115.750
2023-03-22115.75115.75115.75115.750
2023-03-21115.75115.75115.75115.750
2023-03-20115.75115.75115.75115.750
2023-03-17115.75115.75115.75115.750
2023-03-16115.75115.75115.75115.750
2023-03-15115.75115.75115.75115.750
2023-03-14115.75115.75115.75115.750
2023-03-13115.75115.75115.75115.750
2023-03-10115.75115.75115.75115.750
2023-03-09115.75115.75115.75115.750
2023-03-08115.75115.75115.75115.750
2023-03-07115.75115.75115.75115.750
2023-03-06115.75115.75115.75115.750
2023-03-03115.75115.75115.75115.750
2023-03-02115.75115.75115.75115.750
2023-03-01115.75115.75115.75115.750
2023-02-28115.75115.75115.75115.750
2023-02-27115.75115.75115.75115.750
2023-02-24115.75115.75115.75115.750
2023-02-23115.75115.75115.75115.750
2023-02-22115.75115.75115.75115.750
2023-02-21115.75115.75115.75115.750
2023-02-20115.75115.75115.75115.750
2023-02-17115.75115.75115.75115.750
2023-02-16115.75115.75115.75115.750
2023-02-15115.75115.75115.75115.750
2023-02-14115.75115.75115.75115.750
2023-02-13115.75115.75115.75115.750
2023-02-10115.75115.75115.75115.750
2023-02-09115.75115.75115.75115.750
2023-02-0894.6094.6094.6094.600
2023-02-0794.6094.6094.6094.608,534
2023-02-0694.6094.6094.6094.600
2023-02-0394.6094.6094.6094.600
2023-02-0294.6094.6094.6094.600
2023-02-0194.6094.6094.6094.600
2023-01-3194.6094.6094.6094.600
2023-01-3094.6094.6094.6094.600
2023-01-2794.6094.6094.6094.600
2023-01-2694.6094.6094.6094.600
2023-01-2594.6094.6094.6094.600
2023-01-2494.6094.6094.6094.600
2023-01-2394.6094.6094.6094.600
2023-01-2094.6094.6094.6094.600
2023-01-1994.6094.6094.6094.600
2023-01-1894.6094.6094.6094.600
2023-01-1794.6094.6094.6094.600
2023-01-1694.6094.6094.6094.600
2023-01-1394.6094.6094.6094.600
2023-01-1294.6094.6094.6094.600
2023-01-1194.6094.6094.6094.600
2023-01-1094.6094.6094.6094.600
2023-01-0994.6094.6094.6094.600
2023-01-0694.6094.6094.6094.600
2023-01-0594.6094.6094.6094.600
2023-01-0494.6094.6094.6094.600
2023-01-0394.6094.6094.6094.600
2023-01-0294.6094.6094.6094.600
2022-12-3094.6094.6094.6094.600
2022-12-2994.6094.6094.6094.600
2022-12-2894.6094.6094.6094.600
2022-12-2794.6094.6094.6094.600
2022-12-2694.6094.6094.6094.600
2022-12-2394.6094.6094.6094.600
2022-12-2294.6094.6094.6094.600
2022-12-2194.6094.6094.6094.600
2022-12-2094.6094.6094.6094.600
2022-12-1994.6094.6094.6094.600
2022-12-1694.6094.6094.6094.600
2022-12-1594.6094.6094.6094.600
2022-12-1494.6094.6094.6094.600
2022-12-1394.6094.6094.6094.600
2022-12-1294.6094.6094.6094.600
2022-12-0994.6094.6094.6094.600
2022-12-0894.6094.6094.6094.600
2022-12-0794.6094.6094.6094.600
2022-12-0694.6094.6094.6094.600
2022-12-0594.6094.6094.6094.600
2022-12-0294.6094.6094.6094.600
2022-12-0194.6094.6094.6094.600
2022-11-3094.6094.6094.6094.600
2022-11-2994.6094.6094.6094.600
2022-11-2894.6094.6094.6094.600
2022-11-2594.6094.6094.6094.600
2022-11-2494.6094.6094.6094.600
2022-11-2394.6094.6094.6094.600
2022-11-2294.6094.6094.6094.600
2022-11-2194.6094.6094.6094.600
2022-11-1894.6094.6094.6094.600
2022-11-1794.6094.6094.6094.600
2022-11-1694.6094.6094.6094.600
2022-11-1594.6094.6094.6094.600
2022-11-1494.6094.6094.6094.600
2022-11-1194.6094.6094.6094.600
2022-11-1094.6094.6094.6094.600
2022-11-0994.6094.6094.6094.600
2022-11-0894.6094.6094.6094.600
2022-11-0794.6094.6094.6094.600
2022-11-0494.6094.6094.6094.600
2022-11-0394.6094.6094.6094.600
2022-11-0294.6094.6094.6094.600
2022-11-0194.6094.6094.6094.600
2022-10-3194.6094.6094.6094.600
2022-10-2894.6094.6094.6094.600
2022-10-2794.6094.6094.6094.600
2022-10-2694.6094.6094.6094.600
2022-10-2594.6094.6094.6094.600
2022-10-2494.6094.6094.6094.600
2022-10-2194.6094.6094.6094.600
2022-10-2094.6094.6094.6094.600
2022-10-1994.6094.6094.6094.600
2022-10-1894.6094.6094.6094.600
2022-10-1794.6094.6094.6094.600
2022-10-1494.6094.6094.6094.600
2022-10-1394.6094.6094.6094.600
2022-10-1294.6094.6094.6094.600
2022-10-1194.6094.6094.6094.600
2022-10-1094.6094.6094.6094.600
2022-10-0794.6094.6094.6094.600
2022-10-0694.6094.6094.6094.600
2022-10-0594.6094.6094.6094.600
2022-10-0494.6094.6094.6094.600
2022-10-0394.6094.6094.6094.600
2022-09-3094.6094.6094.6094.600
2022-09-2994.6094.6094.6094.600
2022-09-2894.6094.6094.6094.600
2022-09-2794.6094.6094.6094.600
2022-09-2694.6094.6094.6094.600
2022-09-2394.6094.6094.6094.600
2022-09-2294.6094.6094.6094.600
2022-09-2194.6094.6094.6094.600
2022-09-2094.6094.6094.6094.600
2022-09-1994.6094.6094.6094.600
2022-09-1694.6094.6094.6094.600
2022-09-1594.6094.6094.6094.600
2022-09-1494.6094.6094.6094.600
2022-09-1394.6094.6094.6094.600
2022-09-1294.6094.6094.6094.600
2022-09-0994.6094.6094.6094.600
2022-09-0894.6094.6094.6094.600
2022-09-0794.6094.6094.6094.600
2022-09-0694.6094.6094.6094.600
2022-09-0594.6094.6094.6094.600
2022-09-0294.6094.6094.6094.600
2022-09-0194.6094.6094.6094.600
2022-08-3194.6094.6094.6094.600
2022-08-3094.6094.6094.6094.600
2022-08-2994.6094.6094.6094.600
2022-08-2694.6094.6094.6094.600
2022-08-2594.6094.6094.6094.600
2022-08-2494.6094.6094.6094.600
2022-08-2394.6094.6094.6094.600
2022-08-2294.6094.6094.6094.600
2022-08-1994.6094.6094.6094.600
2022-08-1894.6094.6094.6094.600
2022-08-1794.6094.6094.6094.600
2022-08-1694.6094.6094.6094.600
2022-08-1594.6094.6094.6094.600
2022-08-1294.6094.6094.6094.600
2022-08-1194.6094.6094.6094.600
2022-08-1094.6094.6094.6094.600
2022-08-0994.6094.6094.6094.600
2022-08-0894.6094.6094.6094.600
2022-08-0594.6094.6094.6094.600
2022-08-0494.6094.6094.6094.600
2022-08-0394.6094.6094.6094.600
2022-08-0294.6094.6094.6094.600
2022-08-0194.6094.6094.6094.600
2022-07-2994.6094.6094.6094.600
2022-07-2894.6094.6094.6094.600
2022-07-2794.6094.6094.6094.600
2022-07-2694.6094.6094.6094.600
2022-07-2594.6094.6094.6094.600
2022-07-2294.6094.6094.6094.600
2022-07-2194.6094.6094.6094.600
2022-07-2094.6094.6094.6094.600
2022-07-1994.6094.6094.6094.600
2022-07-1894.6094.6094.6094.600
2022-07-1594.6094.6094.6094.600
2022-07-1494.6094.6094.6094.600
2022-07-1394.6094.6094.6094.600
2022-07-1294.6094.6094.6094.600
2022-07-1194.6094.6094.6094.600
2022-07-0894.6094.6094.6094.600
2022-07-0794.6094.6094.6094.600
2022-07-0694.6094.6094.6094.600
2022-07-0594.6094.6094.6094.600
2022-07-0494.6094.6094.6094.600
2022-07-0194.6094.6094.6094.600
2022-06-3094.6094.6094.6094.600
2022-06-2994.6094.6094.6094.600
2022-06-2894.6094.6094.6094.600
2022-06-2794.6094.6094.6094.600
2022-06-2494.6094.6094.6094.600
2022-06-2394.6094.6094.6094.600
2022-06-2294.6094.6094.6094.600
2022-06-2194.6094.6094.6094.600
2022-06-2094.6094.6094.6094.600
2022-06-1794.6094.6094.6094.600
2022-06-1694.6094.6094.6094.600
2022-06-1594.6094.6094.6094.600
2022-06-1494.6094.6094.6094.600
2022-06-1394.6094.6094.6094.600
2022-06-1094.6094.6094.6094.600
2022-06-0994.6094.6094.6094.600
2022-06-0894.6094.6094.6094.600
2022-06-0794.6094.6094.6094.600
2022-06-0694.6094.6094.6094.600
2022-06-0394.6094.6094.6094.600
2022-06-0294.6094.6094.6094.600
2022-06-0194.6094.6094.6094.600
2022-05-3194.6094.6094.6094.600
2022-05-3094.6094.6094.6094.600
2022-05-2794.6094.6094.6094.600
2022-05-2694.6094.6094.6094.600
2022-05-2594.6094.6094.6094.600
2022-05-2494.6094.6094.6094.600
2022-05-2394.6094.6094.6094.600
2022-05-2094.6094.6094.6094.600
2022-05-1994.6094.6094.6094.600
2022-05-1894.6094.6094.6094.600
2022-05-1794.6094.6094.6094.600
2022-05-1694.6094.6094.6094.600
2022-05-1394.6094.6094.6094.600
2022-05-1294.6094.6094.6094.600
2022-05-1194.6094.6094.6094.600
2022-05-1094.6094.6094.6094.600
2022-05-0994.6094.6094.6094.600
2022-05-0694.6094.6094.6094.600
2022-05-0594.6094.6094.6094.600
2022-05-0494.6094.6094.6094.600
2022-05-0394.6094.6094.6094.600
2022-05-0294.6094.6094.6094.600
2022-04-2994.6094.6094.6094.600
2022-04-2894.6094.6094.6094.600
2022-04-2794.6094.6094.6094.600
2022-04-2694.6094.6094.6094.600
2022-04-2594.6094.6094.6094.600
2022-04-2294.6094.6094.6094.600
2022-04-2194.6094.6094.6094.600
2022-04-2094.6094.6094.6094.600
2022-04-1994.6094.6094.6094.600
2022-04-1894.6094.6094.6094.600
2022-04-1594.6094.6094.6094.600
2022-04-1494.6094.6094.6094.600
2022-04-1394.6094.6094.6094.600
2022-04-1294.6094.6094.6094.600
2022-04-1194.6094.6094.6094.600
2022-04-0894.6094.6094.6094.600
2022-04-0794.6094.6094.6094.600
2022-04-0694.6094.6094.6094.600
2022-04-0594.6094.6094.6094.600
2022-04-0494.6094.6094.6094.600
2022-04-0194.6094.6094.6094.600
2022-03-3194.6094.6094.6094.600
2022-03-3094.6094.6094.6094.600
2022-03-2994.6094.6094.6094.600
2022-03-2894.6094.6094.6094.600
2022-03-2594.6094.6094.6094.600
2022-03-2494.6094.6094.6094.600
2022-03-2394.6094.6094.6094.600
2022-03-2294.6094.6094.6094.600
2022-03-2194.6094.6094.6094.600
2022-03-1894.6094.6094.6094.600
2022-03-1794.6094.6094.6094.600
2022-03-1694.6094.6094.6094.600
2022-03-1594.6094.6094.6094.600
2022-03-1494.6094.6094.6094.600
2022-03-1194.6094.6094.6094.600
2022-03-1094.6094.6094.6094.600
2022-03-0994.6094.6094.6094.600
2022-03-0894.6094.6094.6094.600
2022-03-0794.6094.6094.6094.600
2022-03-0494.6094.6094.6094.600
2022-03-0394.6094.6094.6094.600
2022-03-0294.6094.6094.6094.600
2022-03-0194.6094.6094.6094.600
2022-02-2894.6094.6094.6094.600
2022-02-2594.6094.6094.6094.600
2022-02-2494.6094.6094.6094.600
2022-02-2394.6094.6094.6094.600
2022-02-2294.6094.6094.6094.600
2022-02-2194.6094.6094.6094.600
2022-02-1894.6094.6094.6094.600
2022-02-1794.6094.6094.6094.600
2022-02-1694.6094.6094.6094.600
2022-02-1594.6094.6094.6094.600
2022-02-1494.6094.6094.6094.600
2022-02-1194.6094.6094.6094.600
2022-02-1094.6094.6094.6094.600
2022-02-0994.6094.6094.6094.600
2022-02-0894.6094.6094.6094.600
2022-02-0794.6094.6094.6094.600
2022-02-0494.6094.6094.6094.600
2022-02-0394.6094.6094.6094.600
2022-02-0294.6094.6094.6094.600
2022-02-0194.6094.6094.6094.600
2022-01-3194.6094.6094.6094.600
2022-01-2894.6094.6094.6094.600
2022-01-2794.6094.6094.6094.600
2022-01-2694.6094.6094.6094.600
2022-01-2594.6094.6094.6094.600
2022-01-2494.6094.6094.6094.600
2022-01-2194.6094.6094.6094.600
2022-01-2094.6094.6094.6094.600
2022-01-1994.6094.6094.6094.600
2022-01-1894.6094.6094.6094.600
2022-01-1794.6094.6094.6094.600
2022-01-1494.6094.6094.6094.600
2022-01-1394.6094.6094.6094.600
2022-01-1294.6094.6094.6094.600
2022-01-1194.6094.6094.6094.600
2022-01-1094.6094.6094.6094.600
2022-01-0794.6094.6094.6094.600
2022-01-0694.6094.6094.6094.600
2022-01-0594.6094.6094.6094.600
2022-01-0494.6094.6094.6094.600
2022-01-0394.6094.6094.6094.600
2021-12-3194.6094.6094.6094.600
2021-12-3094.6094.6094.6094.600
2021-12-2994.6094.6094.6094.600
2021-12-2894.6094.6094.6094.600
2021-12-2794.6094.6094.6094.600
2021-12-2494.6094.6094.6094.600
2021-12-2394.6094.6094.6094.600
2021-12-2294.6094.6094.6094.600
2021-12-2194.6094.6094.6094.600
2021-12-2094.6094.6094.6094.600
2021-12-1794.6094.6094.6094.600
2021-12-1694.6094.6094.6094.600
2021-12-1594.6094.6094.6094.600
2021-12-1494.6094.6094.6094.600
2021-12-1394.6094.6094.6094.600
2021-12-1094.6094.6094.6094.600
2021-12-0994.6094.6094.6094.600
2021-12-0894.6094.6094.6094.600
2021-12-0794.6094.6094.6094.600
2021-12-0694.6094.6094.6094.600
2021-12-0394.6094.6094.6094.600
2021-12-0294.6094.6094.6094.600
2021-12-0194.6094.6094.6094.600
2021-11-3094.6094.6094.6094.600
2021-11-2994.6094.6094.6094.600
2021-11-2694.6094.6094.6094.600
2021-11-2594.6094.6094.6094.600
2021-11-2494.6094.6094.6094.600
2021-11-2394.6094.6094.6094.600
2021-11-2294.6094.6094.6094.600
2021-11-1994.6094.6094.6094.600
2021-11-1894.6094.6094.6094.600
2021-11-1794.6094.6094.6094.600
2021-11-1694.6094.6094.6094.600
2021-11-1594.6094.6094.6094.600
2021-11-1294.6094.6094.6094.600
2021-11-1194.6094.6094.6094.600
2021-11-1094.6094.6094.6094.600
2021-11-0994.6094.6094.6094.600
2021-11-0894.6094.6094.6094.600
2021-11-0594.6094.6094.6094.600
2021-11-0494.6094.6094.6094.600
2021-11-0394.6094.6094.6094.600
2021-11-0294.6094.6094.6094.600
2021-11-0194.6094.6094.6094.600
2021-10-2994.6094.6094.6094.600
2021-10-2894.6094.6094.6094.600
2021-10-2794.6094.6094.6094.600
2021-10-2694.6094.6094.6094.600
2021-10-2594.6094.6094.6094.600
2021-10-2294.6094.6094.6094.600
2021-10-2194.6094.6094.6094.600
2021-10-2094.6094.6094.6094.600
2021-10-1994.6094.6094.6094.600
2021-10-1894.6094.6094.6094.600
2021-10-1594.6094.6094.6094.600
2021-10-1494.6094.6094.6094.600
2021-10-1394.6094.6094.6094.600
2021-10-1294.6094.6094.6094.600
2021-10-1194.6094.6094.6094.600
2021-10-0894.6094.6094.6094.600
2021-10-0794.6094.6094.6094.600
2021-10-0694.6094.6094.6094.600
2021-10-0594.6094.6094.6094.600
2021-10-0494.6094.6094.6094.600
2021-10-0194.6094.6094.6094.600
2021-09-3094.6094.6094.6094.600
2021-09-2994.6094.6094.6094.600
2021-09-2894.6094.6094.6094.600
2021-09-2794.6094.6094.6094.600
2021-09-2494.6094.6094.6094.600
2021-09-2394.6094.6094.6094.600
2021-09-2294.6094.6094.6094.600
2021-09-2194.6094.6094.6094.600
2021-09-2094.6094.6094.6094.600
2021-09-1794.6094.6094.6094.600
2021-09-1694.6094.6094.6094.600
2021-09-1594.6094.6094.6094.600
2021-09-1494.6094.6094.6094.600
2021-09-1394.6094.6094.6094.600
2021-09-1094.6094.6094.6094.600
2021-09-0994.6094.6094.6094.600
2021-09-0894.6094.6094.6094.600
2021-09-0794.6094.6094.6094.600
2021-09-0694.6094.6094.6094.600
2021-09-0394.6094.6094.6094.600
2021-09-0294.6094.6094.6094.600
2021-09-0194.6094.6094.6094.600
2021-08-3194.6094.6094.6094.600
2021-08-3094.6094.6094.6094.600
2021-08-2794.6094.6094.6094.600
2021-08-2694.6094.6094.6094.600
2021-08-2594.6094.6094.6094.600
2021-08-2494.6094.6094.6094.600
2021-08-2394.6094.6094.6094.600
2021-08-2094.6094.6094.6094.600
2021-08-1994.6094.6094.6094.600
2021-08-1894.6094.6094.6094.600
2021-08-1794.6094.6094.6094.600
2021-08-1694.6094.6094.6094.600
2021-08-1394.6094.6094.6094.600
2021-08-1294.6094.6094.6094.600
2021-08-1194.6094.6094.6094.600
2021-08-1094.6094.6094.6094.600
2021-08-0994.6094.6094.6094.600
2021-08-0694.6094.6094.6094.600
2021-08-0594.6094.6094.6094.600
2021-08-0494.6094.6094.6094.600
2021-08-0394.6094.6094.6094.600
2021-08-0294.6094.6094.6094.600
2021-07-3094.6094.6094.6094.600
2021-07-2994.6094.6094.6094.600
2021-07-2894.6094.6094.6094.600
2021-07-2794.6094.6094.6094.600
2021-07-2694.6094.6094.6094.600
2021-07-2394.6094.6094.6094.600
2021-07-2294.6094.6094.6094.600
2021-07-2194.6094.6094.6094.600
2021-07-2094.6094.6094.6094.600
2021-07-1994.6094.6094.6094.600
2021-07-1694.6094.6094.6094.600
2021-07-1594.6094.6094.6094.600
2021-07-1494.6094.6094.6094.600
2021-07-1394.6094.6094.6094.600
2021-07-1294.6094.6094.6094.600
2021-07-0994.6094.6094.6094.600
2021-07-0894.6094.6094.6094.600
2021-07-0794.6094.6094.6094.600
2021-07-0694.6094.6094.6094.600
2021-07-0594.6094.6094.6094.600
2021-07-0294.6094.6094.6094.600
2021-07-0194.6094.6094.6094.600
2021-06-3094.6094.6094.6094.600
2021-06-2994.6094.6094.6094.600
2021-06-2894.6094.6094.6094.600
2021-06-2594.6094.6094.6094.600
2021-06-2494.6094.6094.6094.600
2021-06-2394.6094.6094.6094.600
2021-06-2294.6094.6094.6094.600
2021-06-2194.6094.6094.6094.600
2021-06-1894.6094.6094.6094.600
2021-06-1794.6094.6094.6094.600
2021-06-1694.6094.6094.6094.600
2021-06-1594.6094.6094.6094.600
2021-06-1494.6094.6094.6094.600
2021-06-1194.6094.6094.6094.600
2021-06-1094.6094.6094.6094.600
2021-06-0994.6094.6094.6094.600
2021-06-0894.6094.6094.6094.600
2021-06-0794.6094.6094.6094.600
2021-06-0494.6094.6094.6094.600
2021-06-0394.6094.6094.6094.600
2021-06-0294.6094.6094.6094.600
2021-06-0194.6094.6094.6094.600
2021-05-2894.6094.6094.6094.600
2021-05-2794.6094.6094.6094.600
2021-05-2694.6094.6094.6094.600
2021-05-2594.6094.6094.6094.600
2021-05-2494.6094.6094.6094.600
2021-05-2194.6094.6094.6094.600
2021-05-2094.6094.6094.6094.600
2021-05-1994.6094.6094.6094.600
2021-05-1894.6094.6094.6094.600
2021-05-1794.6094.6094.6094.600
2021-05-1494.6094.6094.6094.600
2021-05-1394.6094.6094.6094.600
2021-05-1294.6094.6094.6094.600
2021-05-1194.6094.6094.6094.600
2021-05-1094.6094.6094.6094.600
2021-05-0794.6094.6094.6094.600
2021-05-0694.6094.6094.6094.600
2021-05-0594.6094.6094.6094.600
2021-05-0494.6094.6094.6094.600
2021-04-3094.6094.6094.6094.600
2021-04-2994.6094.6094.6094.600
2021-04-2894.6094.6094.6094.600
2021-04-2794.6094.6094.6094.600
2021-04-2694.6094.6094.6094.600
2021-04-2394.6094.6094.6094.600
2021-04-2294.6094.6094.6094.600
2021-04-2194.6094.6094.6094.600
2021-04-2094.6094.6094.6094.600
2021-04-1994.6094.6094.6094.600
2021-04-1694.6094.6094.6094.600
2021-04-1594.6094.6094.6094.600
2021-04-1494.6094.6094.6094.600
2021-04-1394.6094.6094.6094.600
2021-04-1294.6094.6094.6094.600
2021-04-0994.6094.6094.6094.600
2021-04-0894.6094.6094.6094.600
2021-04-0794.6094.6094.6094.600
2021-04-0694.6094.6094.6094.600
2021-04-0194.6094.6094.6094.600
2021-03-3194.6094.6094.6094.600
2021-03-3094.6094.6094.6094.600
2021-03-2994.6094.6094.6094.600
2021-03-2694.6094.6094.6094.600
2021-03-2594.6094.6094.6094.600
2021-03-2494.6094.6094.6094.600
2021-03-2394.6094.6094.6094.600
2021-03-2294.6094.6094.6094.600
2021-03-1994.6094.6094.6094.600
2021-03-1894.6094.6094.6094.600
2021-03-1794.6094.6094.6094.600
2021-03-1694.6094.6094.6094.600
2021-03-1594.6094.6094.6094.600
2021-03-1294.6094.6094.6094.600
2021-03-1194.6094.6094.6094.600
2021-03-1094.6094.6094.6094.600
2021-03-0994.6094.6094.6094.600
2021-03-0894.6094.6094.6094.600
2021-03-0594.6094.6094.6094.600
2021-03-0494.6094.6094.6094.600
2021-03-0394.6094.6094.6094.600
2021-03-0294.6094.6094.6094.600
2021-03-0194.6094.6094.6094.600
2021-02-2694.6094.6094.6094.600
2021-02-2594.6094.6094.6094.600
2021-02-2494.6094.6094.6094.600
2021-02-2394.6094.6094.6094.600
2021-02-2294.6094.6094.6094.600
2021-02-1994.6094.6094.6094.600
2021-02-1894.6094.6094.6094.600
2021-02-1794.6094.6094.6094.600
2021-02-1694.6094.6094.6094.600
2021-02-1594.6094.6094.6094.600
2021-02-1294.6094.6094.6094.600
2021-02-1194.6094.6094.6094.600
2021-02-1094.6094.6094.6094.600
2021-02-0994.6094.6094.6094.600
2021-02-0894.6094.6094.6094.600
2021-02-0594.6094.6094.6094.600
2021-02-0494.6094.6094.6094.600
2021-02-0394.6094.6094.6094.600
2021-02-0294.6094.6094.6094.600
2021-02-0194.6094.6094.6094.600
2021-01-2994.6094.6094.6094.600
2021-01-2894.6094.6094.6094.600
2021-01-2794.6094.6094.6094.600
2021-01-2694.6094.6094.6094.600
2021-01-2594.6094.6094.6094.600
2021-01-2294.6094.6094.6094.600
2021-01-2194.6094.6094.6094.600
2021-01-2094.6094.6094.6094.600
2021-01-1994.6094.6094.6094.600
2021-01-1894.6094.6094.6094.600
2021-01-1594.6094.6094.6094.600
2021-01-1494.6094.6094.6094.600
2021-01-1394.6094.6094.6094.600
2021-01-1294.6094.6094.6094.600
2021-01-1194.6094.6094.6094.600
2021-01-0894.6094.6094.6094.600
2021-01-0794.6094.6094.6094.600
2021-01-0694.6094.6094.6094.600
2021-01-0594.6094.6094.6094.600
2021-01-0494.6094.6094.6094.600
2020-12-3194.6094.6094.6094.600
2020-12-3094.6094.6094.6094.600
2020-12-2994.6094.6094.6094.600
2020-12-2494.6094.6094.6094.600
2020-12-2394.6094.6094.6094.600
2020-12-2294.6094.6094.6094.600
2020-12-2194.6094.6094.6094.600
2020-12-1894.6094.6094.6094.600
2020-12-1794.6094.6094.6094.600
2020-12-1694.6094.6094.6094.600
2020-12-1594.6094.6094.6094.600
2020-12-1494.6094.6094.6094.600
2020-12-1194.6094.6094.6094.600
2020-12-1094.6094.6094.6094.600
2020-12-0994.6094.6094.6094.600
2020-12-0894.6094.6094.6094.600
2020-12-0794.6094.6094.6094.600
2020-12-0494.6094.6094.6094.600
2020-12-0394.6094.6094.6094.600
2020-12-0294.6094.6094.6094.600
2020-12-0194.6094.6094.6094.600
2020-11-3094.6094.6094.6094.600
2020-11-2794.6094.6094.6094.600
2020-11-2694.6094.6094.6094.600
2020-11-2594.6094.6094.6094.600
2020-11-2494.6094.6094.6094.600
2020-11-2394.6094.6094.6094.600
2020-11-2094.6094.6094.6094.600
2020-11-1994.6094.6094.6094.600
2020-11-1894.6094.6094.6094.600
2020-11-1794.6094.6094.6094.600
2020-11-1694.6094.6094.6094.600
2020-11-1394.6094.6094.6094.600
2020-11-1294.6094.6094.6094.600
2020-11-1194.6094.6094.6094.600
2020-11-1094.6094.6094.6094.600
2020-11-0994.6094.6094.6094.600
2020-11-0694.6094.6094.6094.600
2020-11-0594.6094.6094.6094.600
2020-11-0494.6094.6094.6094.600
2020-11-0394.6094.6094.6094.600
2020-11-0294.6094.6094.6094.600
2020-10-3094.6094.6094.6094.600
2020-10-2994.6094.6094.6094.600
2020-10-2894.6094.6094.6094.600
2020-10-2794.6094.6094.6094.600
2020-10-2694.6094.6094.6094.600
2020-10-2394.6094.6094.6094.600
2020-10-2294.6094.6094.6094.600
2020-10-2194.6094.6094.6094.600
2020-10-2094.6094.6094.6094.600
2020-10-1994.6094.6094.6094.600
2020-10-1694.6094.6094.6094.600
2020-10-1594.6094.6094.6094.600
2020-10-1494.6094.6094.6094.600
2020-10-1394.6094.6094.6094.600
2020-10-1294.6094.6094.6094.600
2020-10-0994.6094.6094.6094.600
2020-10-0894.6094.6094.6094.600
2020-10-0794.6094.6094.6094.600
2020-10-0694.6094.6094.6094.600
2020-10-0594.6094.6094.6094.600
2020-10-0294.6094.6094.6094.600
2020-10-0194.6094.6094.6094.600
2020-09-3094.6094.6094.6094.600
2020-09-2994.6094.6094.6094.600
2020-09-2894.6094.6094.6094.600
2020-09-2594.6094.6094.6094.600
2020-09-2494.6094.6094.6094.600
2020-09-2394.6094.6094.6094.600
2020-09-2294.6094.6094.6094.600
2020-09-2194.6094.6094.6094.600
2020-09-1894.6094.6094.6094.600
2020-09-1794.6094.6094.6094.600
2020-09-1694.6094.6094.6094.600
2020-09-1594.6094.6094.6094.600
2020-09-1494.6094.6094.6094.600
2020-09-1194.6094.6094.6094.600
2020-04-0394.6094.6094.6094.600
2020-04-0294.6094.6094.6094.600
2020-04-0194.6094.6094.6094.600
2019-06-0794.603,813.0094.603,813.000
2019-06-0694.603,813.0094.603,813.000
2019-06-0594.603,813.0094.603,813.000
2019-06-0494.603,813.0094.603,813.000
2019-06-0394.603,813.0094.603,813.000
2019-05-3194.603,813.0094.603,813.000
2019-05-3094.603,813.0094.603,813.000
2019-05-2994.603,813.0094.603,813.000
2019-05-2894.603,813.0094.603,813.000
2019-05-2494.603,813.0094.603,813.000
2019-05-2394.603,813.0094.603,813.000
2019-05-2294.603,813.0094.603,813.000
2019-05-2194.603,813.0094.603,813.000
2019-05-2094.603,813.0094.603,813.000
2019-05-1794.603,813.0094.603,813.000
2019-05-1694.603,813.0094.603,813.000
2019-05-1594.603,813.0094.603,813.000
2019-05-1494.603,813.0094.603,813.000
2019-05-1394.603,813.0094.603,813.000
2019-05-1094.603,813.0094.603,813.000
2019-05-0994.603,813.0094.603,813.000
2019-05-0894.603,813.0094.603,813.000
2019-05-0794.603,813.0094.603,813.000
2019-05-0394.603,813.0094.603,813.000
2019-05-0294.603,813.0094.603,813.000
2019-05-0194.603,813.0094.603,813.000
2019-04-3094.603,813.0094.603,813.000
2019-04-2994.603,813.0094.603,813.000
2019-04-2694.603,813.0094.603,813.000
2019-04-2594.603,813.0094.603,813.000
2019-04-2494.603,813.0094.603,813.000
2019-04-2394.603,813.0094.603,813.002,000
2019-04-1894.603,813.0094.603,813.000
2019-04-1794.603,813.0094.603,813.000
2019-04-1694.603,813.0094.603,813.000
2019-04-1594.603,813.0094.603,813.000
2019-04-1294.603,813.0094.603,813.000
2019-04-1194.603,813.0094.603,813.000
2019-04-1094.603,813.0094.603,813.000
2019-04-0994.603,813.0094.603,813.000
2019-04-0894.603,813.0094.603,813.000
2019-04-0594.603,813.0094.603,813.000
2019-04-0494.603,813.0094.603,813.000
2019-04-0394.603,813.0094.603,813.000
2019-04-0294.603,813.0094.603,813.000
2019-04-01105.203,813.00105.203,813.000