Ubs Msci Jap Uc Share History

Ubs Msci Jap Uc Share Price history. The following table shows end-of-day data 0DZW historical share prices for Ubs Msci Jap Uc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DZW.L
Share Price 0DZW.L
Charts 0DZW.L
Trades 0DZW.L
History Compare
0DZW.L 0DZW.L
Share News 0DZW.L
RNS 0DZW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-17	3,521.00	3,521.00	3,521.00	3,521.00	1,843
2024-04-16	3,558.00	3,558.00	3,558.00	3,558.00	40,517
2024-04-15	3,635.50	3,635.50	3,635.50	3,635.50	2,838
2024-04-12	3,583.50	3,583.50	3,583.50	3,583.50	243
2024-04-11	3,583.50	3,583.50	3,583.50	3,583.50	2,000
2024-04-10	3,583.50	3,583.50	3,583.50	3,583.50	7,600
2024-04-09	3,583.50	3,583.50	3,583.50	3,583.50	620
2024-04-08	3,583.50	3,583.50	3,583.50	3,583.50	4,800
2024-04-05	3,583.50	3,583.50	3,583.50	3,583.50	9,441
2024-04-04	3,633.50	3,633.50	3,633.50	3,633.50	93,924
2024-04-03	3,596.00	3,596.00	3,596.00	3,596.00	7,626
2024-04-02	3,708.00	3,708.00	3,708.00	3,708.00	0
2024-04-01	3,708.00	3,708.00	3,708.00	3,708.00	0
2024-03-29	3,708.00	3,708.00	3,708.00	3,708.00	0
2024-03-28	3,708.00	3,708.00	3,708.00	3,708.00	370
2024-03-27	3,708.00	3,708.00	3,708.00	3,708.00	0
2024-03-26	3,708.00	3,708.00	3,708.00	3,708.00	0
2024-03-25	3,708.00	3,708.00	3,708.00	3,708.00	15,242
2024-03-22	3,708.00	3,708.00	3,708.00	3,708.00	12,388
2024-03-21	3,656.00	3,656.00	3,656.00	3,656.00	1,692
2024-03-20	3,656.00	3,656.00	3,656.00	3,656.00	8,973
2024-03-19	3,610.50	3,610.50	3,610.50	3,610.50	4,697
2024-03-18	3,512.50	3,512.50	3,512.50	3,512.50	8,390
2024-03-15	3,512.50	3,512.50	3,512.50	3,512.50	624,048
2024-03-14	3,489.50	3,489.50	3,489.50	3,489.50	5,984
2024-03-13	3,474.00	3,474.00	3,474.00	3,474.00	10,552
2024-03-12	3,488.00	3,488.00	3,488.00	3,488.00	0
2024-03-11	3,488.00	3,488.00	3,488.00	3,488.00	104,851
2024-03-08	3,551.50	3,551.50	3,551.50	3,551.50	2,450
2024-03-07	3,551.50	3,551.50	3,551.50	3,551.50	3,837
2024-03-06	3,607.50	3,607.50	3,607.50	3,607.50	1,322
2024-03-05	3,564.00	3,564.00	3,564.00	3,564.00	100
2024-03-04	3,564.00	3,564.00	3,564.00	3,564.00	2,157
2024-03-01	3,570.50	3,570.50	3,570.50	3,570.50	14,483
2024-02-29	3,509.33	3,509.33	3,509.33	3,509.33	66,588
2024-02-28	3,501.15	3,501.15	3,501.15	3,501.15	19,916
2024-02-27	3,530.93	3,530.93	3,530.93	3,530.93	35,673
2024-02-26	3,531.45	3,531.45	3,531.45	3,531.45	34,563
2024-02-23	3,518.55	3,518.55	3,518.55	3,518.55	3,588
2024-02-22	3,457.10	3,457.10	3,457.10	3,457.10	48,129
2024-02-21	3,457.10	3,457.10	3,457.10	3,457.10	4,360
2024-02-20	3,457.10	3,457.10	3,457.10	3,457.10	12,191
2024-02-19	3,468.90	3,468.90	3,468.90	3,468.90	5,363
2024-02-16	3,440.89	3,440.89	3,440.89	3,440.89	4,930
2024-02-15	3,445.50	3,445.50	3,445.50	3,445.50	0
2024-02-14	3,445.50	3,445.50	3,445.50	3,445.50	1,050
2024-02-13	3,445.50	3,445.50	3,445.50	3,445.50	10,483
2024-02-12	3,391.04	3,391.04	3,391.04	3,391.04	12,400
2024-02-09	3,362.01	3,362.01	3,362.01	3,362.01	3,800
2024-02-08	3,357.97	3,357.97	3,357.97	3,357.97	5,016
2024-02-07	3,322.64	3,322.64	3,322.64	3,322.64	10,670
2024-02-06	3,322.64	3,322.64	3,322.64	3,322.64	694
2024-02-05	3,315.53	3,315.53	3,315.53	3,315.53	2,845
2024-02-02	3,315.53	3,315.53	3,315.53	3,315.53	426
2024-02-01	3,290.88	3,290.88	3,290.88	3,290.88	0
2024-01-31	3,290.88	3,290.88	3,290.88	3,290.88	10,540
2024-01-30	3,290.88	3,290.88	3,290.88	3,290.88	2,471
2024-01-29	3,291.53	3,291.53	3,291.53	3,291.53	8,670
2024-01-26	3,275.77	3,275.77	3,275.77	3,275.77	1,229
2024-01-25	3,330.53	3,330.53	3,330.53	3,330.53	1,050
2024-01-24	3,330.53	3,330.53	3,330.53	3,330.53	1,735
2024-01-23	3,330.53	3,330.53	3,330.53	3,330.53	650
2024-01-22	3,330.53	3,330.53	3,330.53	3,330.53	16,155
2024-01-19	3,277.47	3,277.47	3,277.47	3,277.47	30
2024-01-18	3,277.47	3,277.47	3,277.47	3,277.47	820
2024-01-17	3,277.47	3,277.47	3,277.47	3,277.47	100
2024-01-16	3,277.47	3,277.47	3,277.47	3,277.47	1,952
2024-01-15	3,280.26	3,280.26	3,280.26	3,280.26	3,950
2024-01-12	3,280.26	3,280.26	3,280.26	3,280.26	5,716
2024-01-11	3,069.01	3,069.01	3,069.01	3,069.01	850
2024-01-10	3,069.01	3,069.01	3,069.01	3,069.01	670
2024-01-09	3,069.01	3,069.01	3,069.01	3,069.01	400
2024-01-08	3,069.01	3,069.01	3,069.01	3,069.01	58,557
2024-01-05	3,069.01	3,069.01	3,069.01	3,069.01	0
2024-01-04	3,069.01	3,069.01	3,069.01	3,069.01	45,700
2024-01-03	3,069.01	3,069.01	3,069.01	3,069.01	1,851
2024-01-02	3,067.68	3,067.68	3,067.68	3,067.68	0
2024-01-01	3,067.68	3,067.68	3,067.68	3,067.68	0
2023-12-29	3,067.68	3,067.68	3,067.68	3,067.68	82,050
2023-12-28	3,029.70	3,029.70	3,029.70	3,029.70	0
2023-12-27	3,029.70	3,029.70	3,029.70	3,029.70	3,180
2023-12-26	3,029.70	3,029.70	3,029.70	3,029.70	0
2023-12-25	3,029.70	3,029.70	3,029.70	3,029.70	0
2023-12-22	3,029.70	3,029.70	3,029.70	3,029.70	8,750
2023-12-21	3,029.70	3,029.70	3,029.70	3,029.70	906
2023-12-20	3,043.35	3,043.35	3,043.35	3,043.35	164
2023-12-19	3,053.21	3,053.21	3,053.21	3,053.21	2,149
2023-12-18	3,007.35	3,007.35	3,007.35	3,007.35	183,510
2023-12-15	3,006.20	3,006.20	3,006.20	3,006.20	85,258
2023-12-14	3,006.20	3,006.20	3,006.20	3,006.20	2,576
2023-12-13	3,020.70	3,020.70	3,020.70	3,020.70	53,494
2023-12-12	3,020.70	3,020.70	3,020.70	3,020.70	4,920
2023-12-11	3,020.70	3,020.70	3,020.70	3,020.70	0
2023-12-08	3,020.70	3,020.70	3,020.70	3,020.70	900
2023-12-07	3,020.70	3,020.70	3,020.70	3,020.70	2,785
2023-12-06	3,101.29	3,101.29	3,101.29	3,101.29	604,150
2023-12-05	3,042.50	3,042.50	3,042.50	3,042.50	5,101
2023-12-04	3,082.51	3,082.51	3,082.51	3,082.51	5,300
2023-12-01	3,082.51	3,082.51	3,082.51	3,082.51	1,500
2023-11-30	3,082.51	3,082.51	3,082.51	3,082.51	0
2023-11-29	3,082.51	3,082.51	3,082.51	3,082.51	5,860
2023-11-28	3,082.51	3,082.51	3,082.51	3,082.51	8,765
2023-11-27	3,118.36	3,118.36	3,118.36	3,118.36	8,983
2023-11-24	3,118.36	3,118.36	3,118.36	3,118.36	1,510
2023-11-23	3,084.05	3,084.05	3,084.05	3,084.05	3,900
2023-11-22	3,084.05	3,084.05	3,084.05	3,084.05	32,810
2023-11-21	3,084.05	3,084.05	3,084.05	3,084.05	0
2023-11-20	3,084.05	3,084.05	3,084.05	3,084.05	13,950
2023-11-17	3,108.14	3,108.14	3,108.14	3,108.14	1,481
2023-11-16	3,104.13	3,104.13	3,104.13	3,104.13	9,710
2023-11-15	3,054.97	3,054.97	3,054.97	3,054.97	10,700
2023-11-14	3,054.97	3,054.97	3,054.97	3,054.97	8,330
2023-11-13	3,038.11	3,038.11	3,038.11	3,038.11	1,000
2023-11-10	3,038.11	3,038.11	3,038.11	3,038.11	10
2023-11-09	3,038.11	3,038.11	3,038.11	3,038.11	60
2023-11-08	3,038.11	3,038.11	3,038.11	3,038.11	50
2023-11-07	3,038.11	3,038.11	3,038.11	3,038.11	8,011
2023-11-06	2,972.21	2,972.21	2,972.21	2,972.21	0
2023-11-03	2,972.21	2,972.21	2,972.21	2,972.21	0
2023-11-02	2,972.21	2,972.21	2,972.21	2,972.21	3,000
2023-11-01	2,972.21	2,972.21	2,972.21	2,972.21	850
2023-10-31	2,972.21	2,972.21	2,972.21	2,972.21	1,872
2023-10-30	2,902.37	2,902.37	2,902.37	2,902.37	0
2023-10-27	2,902.37	2,902.37	2,902.37	2,902.37	3,194
2023-10-26	2,924.04	2,924.04	2,924.04	2,924.04	11,150
2023-10-25	2,924.04	2,924.04	2,924.04	2,924.04	5,388
2023-10-24	2,927.28	2,927.28	2,927.28	2,927.28	1,040
2023-10-23	2,927.28	2,927.28	2,927.28	2,927.28	7,960
2023-10-20	2,927.28	2,927.28	2,927.28	2,927.28	284
2023-10-19	2,947.72	2,947.72	2,947.72	2,947.72	4,045
2023-10-18	2,999.72	2,999.72	2,999.72	2,999.72	150
2023-10-17	2,999.72	2,999.72	2,999.72	2,999.72	4,200
2023-10-16	2,999.72	2,999.72	2,999.72	2,999.72	2,050
2023-10-13	2,999.72	2,999.72	2,999.72	2,999.72	407
2023-10-12	2,999.72	2,999.72	2,999.72	2,999.72	500
2023-10-11	2,999.72	2,999.72	2,999.72	2,999.72	450
2023-10-10	2,999.72	2,999.72	2,999.72	2,999.72	1,658
2023-10-09	2,933.28	2,933.28	2,933.28	2,933.28	220
2023-10-06	2,933.28	2,933.28	2,933.28	2,933.28	50
2023-10-05	2,933.28	2,933.28	2,933.28	2,933.28	2,000
2023-10-04	3,033.42	3,033.42	3,033.42	3,033.42	1,050
2023-10-03	3,033.42	3,033.42	3,033.42	3,033.42	2,365
2023-10-02	3,033.42	3,033.42	3,033.42	3,033.42	50
2023-09-29	3,033.42	3,033.42	3,033.42	3,033.42	1,700
2023-09-28	3,033.42	3,033.42	3,033.42	3,033.42	5,338
2023-09-27	3,039.66	3,039.66	3,039.66	3,039.66	150
2023-09-26	3,039.66	3,039.66	3,039.66	3,039.66	1,372
2023-09-25	3,110.82	3,110.82	3,110.82	3,110.82	105
2023-09-22	3,110.82	3,110.82	3,110.82	3,110.82	0
2023-09-21	3,110.82	3,110.82	3,110.82	3,110.82	530,970
2023-09-20	3,110.82	3,110.82	3,110.82	3,110.82	2,569
2023-09-19	3,057.32	3,057.32	3,057.32	3,057.32	431,400
2023-09-18	3,057.32	3,057.32	3,057.32	3,057.32	2,413
2023-09-15	3,057.32	3,057.32	3,057.32	3,057.32	1,650
2023-09-14	3,057.32	3,057.32	3,057.32	3,057.32	1,899
2023-09-13	3,057.32	3,057.32	3,057.32	3,057.32	0
2023-09-12	3,057.32	3,057.32	3,057.32	3,057.32	850
2023-09-11	3,057.32	3,057.32	3,057.32	3,057.32	1,600
2023-09-08	3,057.32	3,057.32	3,057.32	3,057.32	0
2023-09-07	3,057.32	3,057.32	3,057.32	3,057.32	70
2023-09-06	3,057.32	3,057.32	3,057.32	3,057.32	760
2023-09-05	3,057.32	3,057.32	3,057.32	3,057.32	14,900
2023-09-04	3,057.32	3,057.32	3,057.32	3,057.32	2,579
2023-09-01	2,961.62	2,961.62	2,961.62	2,961.62	0
2023-08-31	2,961.62	2,961.62	2,961.62	2,961.62	1,250
2023-08-30	2,961.62	2,961.62	2,961.62	2,961.62	7,400
2023-08-29	2,961.62	2,961.62	2,961.62	2,961.62	2,150
2023-08-28	2,930.54	2,930.54	2,930.54	2,930.54	0
2023-08-25	2,930.54	2,930.54	2,930.54	2,930.54	1,220
2023-08-24	2,930.54	2,930.54	2,930.54	2,930.54	700
2023-08-23	2,976.86	2,976.86	2,976.86	2,976.86	1,500
2023-08-22	2,976.86	2,976.86	2,976.86	2,976.86	4,820
2023-08-21	2,976.86	2,976.86	2,976.86	2,976.86	150
2023-08-18	2,976.86	2,976.86	2,976.86	2,976.86	0
2023-08-17	2,976.86	2,976.86	2,976.86	2,976.86	2,100
2023-08-16	2,976.86	2,976.86	2,976.86	2,976.86	1,080
2023-08-15	2,976.86	2,976.86	2,976.86	2,976.86	0
2023-08-14	2,976.86	2,976.86	2,976.86	2,976.86	2,520
2023-08-11	2,976.86	2,976.86	2,976.86	2,976.86	700
2023-08-10	2,984.35	2,984.35	2,984.35	2,984.35	1,559
2023-08-09	3,004.30	3,004.30	3,004.30	3,004.30	1,900
2023-08-08	3,004.30	3,004.30	3,004.30	3,004.30	0
2023-08-07	3,004.30	3,004.30	3,004.30	3,004.30	100
2023-08-04	3,004.30	3,004.30	3,004.30	3,004.30	1,189
2023-08-03	3,004.30	3,004.30	3,004.30	3,004.30	152,020
2023-08-02	3,004.30	3,004.30	3,004.30	3,004.30	0
2023-08-01	3,004.30	3,004.30	3,004.30	3,004.30	0
2023-07-31	3,004.30	3,004.30	3,004.30	3,004.30	5,428
2023-07-28	2,943.57	2,943.57	2,943.57	2,943.57	0
2023-07-27	2,943.57	2,943.57	2,943.57	2,943.57	630
2023-07-26	2,943.57	2,943.57	2,943.57	2,943.57	11,620
2023-07-25	2,943.57	2,943.57	2,943.57	2,943.57	4,421
2023-07-24	2,943.57	2,943.57	2,943.57	2,943.57	1,995
2023-07-21	2,898.11	2,898.11	2,898.11	2,898.11	0
2023-07-20	2,898.11	2,898.11	2,898.11	2,898.11	1,560
2023-07-19	2,898.11	2,898.11	2,898.11	2,898.11	270
2023-07-18	2,898.11	2,898.11	2,898.11	2,898.11	0
2023-07-17	2,898.11	2,898.11	2,898.11	2,898.11	200
2023-07-14	2,898.11	2,898.11	2,898.11	2,898.11	2,330
2023-07-13	2,898.11	2,898.11	2,898.11	2,898.11	12,400
2023-07-12	2,975.00	2,975.00	2,975.00	2,975.00	750
2023-07-11	2,975.00	2,975.00	2,975.00	2,975.00	530
2023-07-10	2,975.00	2,975.00	2,975.00	2,975.00	0
2023-07-07	2,975.00	2,975.00	2,975.00	2,975.00	0
2023-07-06	2,975.00	2,975.00	2,975.00	2,975.00	11,100
2023-07-05	2,975.00	2,975.00	2,975.00	2,975.00	600
2023-07-04	2,975.00	2,975.00	2,975.00	2,975.00	17,051
2023-07-03	2,997.21	2,997.21	2,997.21	2,997.21	9,500
2023-06-30	2,965.93	2,965.93	2,965.93	2,965.93	58,928
2023-06-29	2,965.93	2,965.93	2,965.93	2,965.93	608
2023-06-28	2,967.18	2,967.18	2,967.18	2,967.18	2,000
2023-06-27	2,967.96	2,967.96	2,967.96	2,967.96	3,700
2023-06-26	2,967.96	2,967.96	2,967.96	2,967.96	1,000
2023-06-23	2,967.96	2,967.96	2,967.96	2,967.96	1,420
2023-06-22	2,967.96	2,967.96	2,967.96	2,967.96	1,105
2023-06-21	2,945.50	2,945.50	2,945.50	2,945.50	50
2023-06-20	2,945.50	2,945.50	2,945.50	2,945.50	0
2023-06-19	2,945.50	2,945.50	2,945.50	2,945.50	7,500
2023-06-16	2,945.50	2,945.50	2,945.50	2,945.50	36,118
2023-06-15	2,945.50	2,945.50	2,945.50	2,945.50	9,700
2023-06-14	2,945.50	2,945.50	2,945.50	2,945.50	5,200
2023-06-13	2,945.50	2,945.50	2,945.50	2,945.50	3,226
2023-06-12	2,838.30	2,838.30	2,838.30	2,838.30	2,000
2023-06-09	2,838.30	2,838.30	2,838.30	2,838.30	760
2023-06-08	2,838.30	2,838.30	2,838.30	2,838.30	2,310
2023-06-07	2,769.57	2,769.57	2,769.57	2,769.57	0
2023-06-06	2,769.57	2,769.57	2,769.57	2,769.57	2,600
2023-06-05	2,769.57	2,769.57	2,769.57	2,769.57	280
2023-06-02	2,769.57	2,769.57	2,769.57	2,769.57	100
2023-06-01	2,769.57	2,769.57	2,769.57	2,769.57	80
2023-05-31	2,769.57	2,769.57	2,769.57	2,769.57	0
2023-05-30	2,769.57	2,769.57	2,769.57	2,769.57	550
2023-05-29	2,769.57	2,769.57	2,769.57	2,769.57	0
2023-05-26	2,769.57	2,769.57	2,769.57	2,769.57	2,733
2023-05-25	2,750.68	2,750.68	2,750.68	2,750.68	69,555
2023-05-24	2,750.68	2,750.68	2,750.68	2,750.68	2,290
2023-05-23	2,778.21	2,778.21	2,778.21	2,778.21	79,084
2023-05-22	2,805.43	2,805.43	2,805.43	2,805.43	17,630
2023-05-19	2,731.35	2,731.35	2,731.35	2,731.35	1,250
2023-05-18	2,731.35	2,731.35	2,731.35	2,731.35	0
2023-05-17	2,731.35	2,731.35	2,731.35	2,731.35	19,450
2023-05-16	2,733.16	2,733.16	2,733.16	2,733.16	711,640
2023-05-15	2,679.17	2,679.17	2,679.17	2,679.17	18,818
2023-05-12	2,679.17	2,679.17	2,679.17	2,679.17	70
2023-05-11	2,679.17	2,679.17	2,679.17	2,679.17	0
2023-05-10	2,679.17	2,679.17	2,679.17	2,679.17	150
2023-05-09	2,679.17	2,679.17	2,679.17	2,679.17	16,000
2023-05-08	2,612.51	2,612.51	2,612.51	2,612.51	0
2023-05-05	2,612.51	2,612.51	2,612.51	2,612.51	0
2023-05-04	2,612.51	2,612.51	2,612.51	2,612.51	0
2023-05-03	2,612.51	2,612.51	2,612.51	2,612.51	0
2023-05-02	2,612.51	2,612.51	2,612.51	2,612.51	0
2023-05-01	2,612.51	2,612.51	2,612.51	2,612.51	0
2023-04-28	2,612.51	2,612.51	2,612.51	2,612.51	1,000
2023-04-27	2,612.51	2,612.51	2,612.51	2,612.51	81,570
2023-04-26	2,612.51	2,612.51	2,612.51	2,612.51	180
2023-04-25	2,612.51	2,612.51	2,612.51	2,612.51	0
2023-04-24	2,612.51	2,612.51	2,612.51	2,612.51	0
2023-04-21	2,612.51	2,612.51	2,612.51	2,612.51	60,000
2023-04-20	2,612.51	2,612.51	2,612.51	2,612.51	0
2023-04-19	2,612.51	2,612.51	2,612.51	2,612.51	7,555
2023-04-18	2,612.51	2,612.51	2,612.51	2,612.51	7,500
2023-04-17	2,597.22	2,597.22	2,597.22	2,597.22	6,192
2023-04-14	2,568.19	2,568.19	2,568.19	2,568.19	0
2023-04-13	2,568.19	2,568.19	2,568.19	2,568.19	20,000
2023-04-12	2,570.04	2,570.04	2,570.04	2,570.04	13,010
2023-04-11	2,551.50	2,551.50	2,551.50	2,551.50	3,382
2023-04-10	2,516.99	2,516.99	2,516.99	2,516.99	0
2023-04-07	2,516.99	2,516.99	2,516.99	2,516.99	0
2023-04-06	2,516.99	2,516.99	2,516.99	2,516.99	1,100
2023-04-05	2,482.00	2,482.00	2,482.00	2,482.00	0
2023-04-04	2,482.00	2,482.00	2,482.00	2,482.00	10
2023-04-03	2,482.00	2,482.00	2,482.00	2,482.00	0
2023-03-31	2,482.00	2,482.00	2,482.00	2,482.00	0
2023-03-30	2,482.00	2,482.00	2,482.00	2,482.00	0
2023-03-29	2,482.00	2,482.00	2,482.00	2,482.00	2,100
2023-03-28	2,482.00	2,482.00	2,482.00	2,482.00	13,267
2023-03-27	2,482.00	2,482.00	2,482.00	2,482.00	0
2023-03-24	2,482.00	2,482.00	2,482.00	2,482.00	0
2023-03-23	2,482.00	2,482.00	2,482.00	2,482.00	36,030
2023-03-22	2,482.01	2,482.01	2,482.01	2,482.01	0
2023-03-21	2,482.01	2,482.01	2,482.01	2,482.01	429
2023-03-20	2,489.91	2,489.91	2,489.91	2,489.91	0
2023-03-17	2,489.91	2,489.91	2,489.91	2,489.91	0
2023-03-16	2,489.91	2,489.91	2,489.91	2,489.91	34,000
2023-03-15	2,489.91	2,489.91	2,489.91	2,489.91	0
2023-03-14	2,489.91	2,489.91	2,489.91	2,489.91	13,000
2023-03-13	2,623.47	2,623.47	2,623.47	2,623.47	0
2023-03-10	2,623.47	2,623.47	2,623.47	2,623.47	0
2023-03-09	2,623.47	2,623.47	2,623.47	2,623.47	6,160
2023-03-08	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-03-07	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-03-06	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-03-03	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-03-02	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-03-01	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-02-28	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-02-27	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-02-24	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-02-23	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-02-22	2,520.01	2,520.01	2,520.01	2,520.01	101,293
2023-02-21	2,520.01	2,520.01	2,520.01	2,520.01	2,638
2023-02-20	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-02-17	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-02-16	2,520.01	2,520.01	2,520.01	2,520.01	630
2023-02-15	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-02-14	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-02-13	2,520.01	2,520.01	2,520.01	2,520.01	0
2023-02-10	2,520.01	2,520.01	2,520.01	2,520.01	3,164
2023-02-09	2,393.93	2,393.93	2,393.93	2,393.93	13,300
2023-02-08	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-02-07	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-02-06	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-02-03	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-02-02	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-02-01	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-01-31	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-01-30	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-01-27	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-01-26	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-01-25	2,393.93	2,393.93	2,393.93	2,393.93	28,400
2023-01-24	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-01-23	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-01-20	2,393.93	2,393.93	2,393.93	2,393.93	53,310
2023-01-19	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-01-18	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-01-17	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-01-16	2,393.93	2,393.93	2,393.93	2,393.93	0
2023-01-13	2,393.93	2,393.93	2,393.93	2,393.93	121
2023-01-12	2,381.49	2,381.49	2,381.49	2,381.49	0
2023-01-11	2,381.49	2,381.49	2,381.49	2,381.49	3,817
2023-01-10	2,381.49	2,381.49	2,381.49	2,381.49	2,054
2023-01-09	2,364.36	2,364.36	2,364.36	2,364.36	0
2023-01-06	2,364.36	2,364.36	2,364.36	2,364.36	0
2023-01-05	2,364.36	2,364.36	2,364.36	2,364.36	8,900
2023-01-04	2,364.36	2,364.36	2,364.36	2,364.36	1,100
2023-01-03	2,418.56	2,418.56	2,418.56	2,418.56	550
2023-01-02	2,418.56	2,418.56	2,418.56	2,418.56	0
2022-12-30	2,418.56	2,418.56	2,418.56	2,418.56	0
2022-12-29	2,418.56	2,418.56	2,418.56	2,418.56	0
2022-12-28	2,418.56	2,418.56	2,418.56	2,418.56	1,100
2022-12-27	2,464.87	2,464.87	2,464.87	2,464.87	0
2022-12-26	2,464.87	2,464.87	2,464.87	2,464.87	0
2022-12-23	2,464.87	2,464.87	2,464.87	2,464.87	0
2022-12-22	2,464.87	2,464.87	2,464.87	2,464.87	100,968
2022-12-21	2,464.87	2,464.87	2,464.87	2,464.87	0
2022-12-20	2,464.87	2,464.87	2,464.87	2,464.87	0
2022-12-19	2,464.87	2,464.87	2,464.87	2,464.87	1,200
2022-12-16	2,462.65	2,462.65	2,462.65	2,462.65	300
2022-12-15	2,499.00	2,499.00	2,499.00	2,499.00	1,500
2022-12-14	2,471.53	2,471.53	2,471.53	2,471.53	26,000
2022-12-13	2,471.53	2,471.53	2,471.53	2,471.53	0
2022-12-12	2,471.53	2,471.53	2,471.53	2,471.53	0
2022-12-09	2,471.53	2,471.53	2,471.53	2,471.53	0
2022-12-08	2,471.53	2,471.53	2,471.53	2,471.53	40,800
2022-12-07	2,471.53	2,471.53	2,471.53	2,471.53	583
2022-12-06	2,572.51	2,572.51	2,572.51	2,572.51	0
2022-12-05	2,572.51	2,572.51	2,572.51	2,572.51	0
2022-12-02	2,572.51	2,572.51	2,572.51	2,572.51	0
2022-12-01	2,572.51	2,572.51	2,572.51	2,572.51	5,800
2022-11-30	2,572.51	2,572.51	2,572.51	2,572.51	0
2022-11-29	2,572.51	2,572.51	2,572.51	2,572.51	0
2022-11-28	2,572.51	2,572.51	2,572.51	2,572.51	680
2022-11-25	2,572.51	2,572.51	2,572.51	2,572.51	3,281
2022-11-24	2,516.08	2,516.08	2,516.08	2,516.08	3,130
2022-11-23	2,516.08	2,516.08	2,516.08	2,516.08	0
2022-11-22	2,516.08	2,516.08	2,516.08	2,516.08	0
2022-11-21	2,516.08	2,516.08	2,516.08	2,516.08	0
2022-11-18	2,516.08	2,516.08	2,516.08	2,516.08	50,084
2022-11-17	2,521.03	2,521.03	2,521.03	2,521.03	2,787
2022-11-16	2,521.03	2,521.03	2,521.03	2,521.03	5,690
2022-11-15	2,521.03	2,521.03	2,521.03	2,521.03	0
2022-11-14	2,521.03	2,521.03	2,521.03	2,521.03	0
2022-11-11	2,490.81	2,490.81	2,490.81	2,490.81	26,200
2022-11-10	2,490.81	2,490.81	2,490.81	2,490.81	1,218
2022-11-09	2,428.06	2,428.06	2,428.06	2,428.06	0
2022-11-08	2,428.06	2,428.06	2,428.06	2,428.06	0
2022-11-07	2,428.06	2,428.06	2,428.06	2,428.06	0
2022-11-04	2,428.06	2,428.06	2,428.06	2,428.06	0
2022-11-03	2,428.06	2,428.06	2,428.06	2,428.06	6,800
2022-11-02	2,428.06	2,428.06	2,428.06	2,428.06	0
2022-11-01	2,428.06	2,428.06	2,428.06	2,428.06	28,000
2022-10-31	2,428.06	2,428.06	2,428.06	2,428.06	0
2022-10-28	2,428.06	2,428.06	2,428.06	2,428.06	0
2022-10-27	2,428.06	2,428.06	2,428.06	2,428.06	0
2022-10-26	2,398.20	2,398.20	2,398.20	2,398.20	0
2022-10-25	2,398.20	2,398.20	2,398.20	2,398.20	0
2022-10-24	2,398.20	2,398.20	2,398.20	2,398.20	0
2022-10-21	2,398.20	2,398.20	2,398.20	2,398.20	0
2022-10-20	2,398.20	2,398.20	2,398.20	2,398.20	0
2022-10-19	2,398.20	2,398.20	2,398.20	2,398.20	0
2022-10-18	2,398.20	2,398.20	2,398.20	2,398.20	0
2022-10-17	2,398.20	2,398.20	2,398.20	2,398.20	0
2022-10-14	2,398.20	2,398.20	2,398.20	2,398.20	0
2022-10-13	2,398.20	2,398.20	2,398.20	2,398.20	0
2022-10-12	2,398.20	2,398.20	2,398.20	2,398.20	0
2022-10-11	2,398.20	2,398.20	2,398.20	2,398.20	0
2022-10-10	2,398.20	2,398.20	2,398.20	2,398.20	0
2022-10-07	2,398.20	2,398.20	2,398.20	2,398.20	440
2022-10-06	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-10-05	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-10-04	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-10-03	2,490.70	2,490.70	2,490.70	2,490.70	4,082
2022-09-30	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-09-29	2,490.70	2,490.70	2,490.70	2,490.70	18,090
2022-09-28	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-09-27	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-09-26	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-09-23	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-09-22	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-09-21	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-09-20	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-09-19	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-09-16	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-09-15	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-09-14	2,490.70	2,490.70	2,490.70	2,490.70	0
2022-09-13	2,490.70	2,490.70	2,490.70	2,490.70	2,058
2022-09-12	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-09-09	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-09-08	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-09-07	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-09-06	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-09-05	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-09-02	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-09-01	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-08-31	2,510.43	2,510.43	2,510.43	2,510.43	3,100
2022-08-30	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-08-29	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-08-26	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-08-25	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-08-24	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-08-23	2,510.43	2,510.43	2,510.43	2,510.43	0
2022-08-22	2,510.43	2,510.43	2,510.43	2,510.43	313
2022-08-19	2,518.99	2,518.99	2,518.99	2,518.99	0
2022-08-18	2,518.99	2,518.99	2,518.99	2,518.99	2,000
2022-08-17	2,446.61	2,446.61	2,446.61	2,446.61	0
2022-08-16	2,446.61	2,446.61	2,446.61	2,446.61	0
2022-08-15	2,446.61	2,446.61	2,446.61	2,446.61	0
2022-08-12	2,446.61	2,446.61	2,446.61	2,446.61	0
2022-08-11	2,446.61	2,446.61	2,446.61	2,446.61	0
2022-08-10	2,446.61	2,446.61	2,446.61	2,446.61	0
2022-08-09	2,446.61	2,446.61	2,446.61	2,446.61	440
2022-08-08	2,443.79	2,443.79	2,443.79	2,443.79	0
2022-08-05	2,443.79	2,443.79	2,443.79	2,443.79	0
2022-08-04	2,443.79	2,443.79	2,443.79	2,443.79	800
2022-08-03	2,457.23	2,457.23	2,457.23	2,457.23	0
2022-08-02	2,457.23	2,457.23	2,457.23	2,457.23	0
2022-08-01	2,457.23	2,457.23	2,457.23	2,457.23	0
2022-07-29	2,457.23	2,457.23	2,457.23	2,457.23	0
2022-07-28	2,457.23	2,457.23	2,457.23	2,457.23	0
2022-07-27	2,457.23	2,457.23	2,457.23	2,457.23	0
2022-07-26	2,457.23	2,457.23	2,457.23	2,457.23	2,686
2022-07-25	2,415.66	2,415.66	2,415.66	2,415.66	200
2022-07-22	2,415.66	2,415.66	2,415.66	2,415.66	0
2022-07-21	2,415.66	2,415.66	2,415.66	2,415.66	0
2022-07-20	2,415.66	2,415.66	2,415.66	2,415.66	0
2022-07-19	2,415.66	2,415.66	2,415.66	2,415.66	0
2022-07-18	2,415.66	2,415.66	2,415.66	2,415.66	10,000
2022-07-15	2,333.68	2,333.68	2,333.68	2,333.68	0
2022-07-14	2,333.68	2,333.68	2,333.68	2,333.68	0
2022-07-13	2,333.68	2,333.68	2,333.68	2,333.68	0
2022-07-12	2,333.68	2,333.68	2,333.68	2,333.68	0
2022-07-11	2,333.68	2,333.68	2,333.68	2,333.68	0
2022-07-08	2,333.68	2,333.68	2,333.68	2,333.68	0
2022-07-07	2,333.68	2,333.68	2,333.68	2,333.68	200
2022-07-06	2,333.68	2,333.68	2,333.68	2,333.68	2,350
2022-07-05	2,333.68	2,333.68	2,333.68	2,333.68	1,194
2022-07-04	2,374.24	2,374.24	2,374.24	2,374.24	0
2022-07-01	2,374.24	2,374.24	2,374.24	2,374.24	500
2022-06-30	2,374.24	2,374.24	2,374.24	2,374.24	0
2022-06-29	2,374.24	2,374.24	2,374.24	2,374.24	0
2022-06-28	2,374.24	2,374.24	2,374.24	2,374.24	0
2022-06-27	2,374.24	2,374.24	2,374.24	2,374.24	8,943
2022-06-24	2,359.17	2,359.17	2,359.17	2,359.17	156,603
2022-06-23	2,359.17	2,359.17	2,359.17	2,359.17	0
2022-06-22	2,359.17	2,359.17	2,359.17	2,359.17	0
2022-06-21	2,359.17	2,359.17	2,359.17	2,359.17	5,360
2022-06-20	2,356.82	2,356.82	2,356.82	2,356.82	0
2022-06-17	2,356.82	2,356.82	2,356.82	2,356.82	0
2022-06-16	2,356.82	2,356.82	2,356.82	2,356.82	0
2022-06-15	2,356.82	2,356.82	2,356.82	2,356.82	0
2022-06-14	2,356.82	2,356.82	2,356.82	2,356.82	0
2022-06-13	2,356.82	2,356.82	2,356.82	2,356.82	1,222,032
2022-06-10	2,463.50	2,463.50	2,463.50	2,463.50	0
2022-06-09	2,463.50	2,463.50	2,463.50	2,463.50	0
2022-06-08	2,463.50	2,463.50	2,463.50	2,463.50	0
2022-06-07	2,463.50	2,463.50	2,463.50	2,463.50	0
2022-06-06	2,463.50	2,463.50	2,463.50	2,463.50	0
2022-06-03	2,463.50	2,463.50	2,463.50	2,463.50	0
2022-06-02	2,463.50	2,463.50	2,463.50	2,463.50	0
2022-06-01	2,463.50	2,463.50	2,463.50	2,463.50	1,006
2022-05-31	2,423.72	2,423.72	2,423.72	2,423.72	1,620
2022-05-30	2,411.88	2,411.88	2,411.88	2,411.88	0
2022-05-27	2,411.88	2,411.88	2,411.88	2,411.88	2,325
2022-05-26	2,382.96	2,382.96	2,382.96	2,382.96	0
2022-05-25	2,382.96	2,382.96	2,382.96	2,382.96	1,100
2022-05-24	2,356.34	2,356.34	2,356.34	2,356.34	0
2022-05-23	2,356.34	2,356.34	2,356.34	2,356.34	0
2022-05-20	2,356.34	2,356.34	2,356.34	2,356.34	0
2022-05-19	2,356.34	2,356.34	2,356.34	2,356.34	6,003
2022-05-18	2,347.76	2,347.76	2,347.76	2,347.76	0
2022-05-17	2,347.76	2,347.76	2,347.76	2,347.76	0
2022-05-16	2,347.76	2,347.76	2,347.76	2,347.76	15,900
2022-05-13	2,347.76	2,347.76	2,347.76	2,347.76	0
2022-05-12	2,347.76	2,347.76	2,347.76	2,347.76	0
2022-05-11	2,347.76	2,347.76	2,347.76	2,347.76	103,962
2022-05-10	2,409.12	2,409.12	2,409.12	2,409.12	0
2022-05-09	2,409.12	2,409.12	2,409.12	2,409.12	31,850
2022-05-06	2,409.12	2,409.12	2,409.12	2,409.12	0
2022-05-05	2,409.12	2,409.12	2,409.12	2,409.12	7,550
2022-05-04	2,409.12	2,409.12	2,409.12	2,409.12	0
2022-05-03	2,409.12	2,409.12	2,409.12	2,409.12	3,105
2022-05-02	2,373.41	2,373.41	2,373.41	2,373.41	0
2022-04-29	2,373.41	2,373.41	2,373.41	2,373.41	0
2022-04-28	2,373.41	2,373.41	2,373.41	2,373.41	0
2022-04-27	2,373.41	2,373.41	2,373.41	2,373.41	0
2022-04-26	2,373.41	2,373.41	2,373.41	2,373.41	800
2022-04-25	2,415.32	2,415.32	2,415.32	2,415.32	0
2022-04-22	2,415.32	2,415.32	2,415.32	2,415.32	0
2022-04-21	2,415.32	2,415.32	2,415.32	2,415.32	10,300
2022-04-20	2,415.32	2,415.32	2,415.32	2,415.32	0
2022-04-19	2,415.32	2,415.32	2,415.32	2,415.32	2,340
2022-04-18	2,415.32	2,415.32	2,415.32	2,415.32	0
2022-04-15	2,415.32	2,415.32	2,415.32	2,415.32	0
2022-04-14	2,415.32	2,415.32	2,415.32	2,415.32	1,545
2022-04-13	2,389.95	2,389.95	2,389.95	2,389.95	1,862
2022-04-12	2,410.15	2,410.15	2,410.15	2,410.15	0
2022-04-11	2,410.15	2,410.15	2,410.15	2,410.15	0
2022-04-08	2,410.15	2,410.15	2,410.15	2,410.15	0
2022-04-07	2,410.15	2,410.15	2,410.15	2,410.15	7,710
2022-04-06	2,468.67	2,468.67	2,468.67	2,468.67	0
2022-04-05	2,468.67	2,468.67	2,468.67	2,468.67	4,914
2022-04-04	2,490.07	2,490.07	2,490.07	2,490.07	250
2022-04-01	2,490.07	2,490.07	2,490.07	2,490.07	0
2022-03-31	2,490.07	2,490.07	2,490.07	2,490.07	0
2022-03-30	2,490.07	2,490.07	2,490.07	2,490.07	0
2022-03-29	2,490.07	2,490.07	2,490.07	2,490.07	0
2022-03-28	2,490.07	2,490.07	2,490.07	2,490.07	0
2022-03-25	2,490.07	2,490.07	2,490.07	2,490.07	1,160
2022-03-24	2,280.50	2,280.50	2,280.50	2,280.50	0
2022-03-23	2,280.50	2,280.50	2,280.50	2,280.50	0
2022-03-22	2,280.50	2,280.50	2,280.50	2,280.50	0
2022-03-21	2,280.50	2,280.50	2,280.50	2,280.50	0
2022-03-18	2,280.50	2,280.50	2,280.50	2,280.50	31,900
2022-03-17	2,280.50	2,280.50	2,280.50	2,280.50	0
2022-03-16	2,280.50	2,280.50	2,280.50	2,280.50	0
2022-03-15	2,280.50	2,280.50	2,280.50	2,280.50	0
2022-03-14	2,280.50	2,280.50	2,280.50	2,280.50	0
2022-03-11	2,280.50	2,280.50	2,280.50	2,280.50	67,202
2022-03-10	2,262.30	2,262.30	2,262.30	2,262.30	90,000
2022-03-09	2,196.63	2,196.63	2,196.63	2,196.63	57,260
2022-03-08	2,196.63	2,196.63	2,196.63	2,196.63	6,805
2022-03-07	2,222.09	2,222.09	2,222.09	2,222.09	4,000
2022-03-04	2,337.74	2,337.74	2,337.74	2,337.74	0
2022-03-03	2,337.74	2,337.74	2,337.74	2,337.74	1,367
2022-03-02	2,384.47	2,384.47	2,384.47	2,384.47	915,700
2022-03-01	2,384.47	2,384.47	2,384.47	2,384.47	0
2022-02-28	2,384.47	2,384.47	2,384.47	2,384.47	0
2022-02-25	2,384.47	2,384.47	2,384.47	2,384.47	472
2022-02-24	2,424.11	2,424.11	2,424.11	2,424.11	0
2022-02-23	2,424.11	2,424.11	2,424.11	2,424.11	0
2022-02-22	2,424.11	2,424.11	2,424.11	2,424.11	0
2022-02-21	2,424.11	2,424.11	2,424.11	2,424.11	0
2022-02-18	2,424.11	2,424.11	2,424.11	2,424.11	0
2022-02-17	2,424.11	2,424.11	2,424.11	2,424.11	0
2022-02-16	2,424.11	2,424.11	2,424.11	2,424.11	959
2022-02-15	2,422.83	2,422.83	2,422.83	2,422.83	1,900
2022-02-14	2,440.89	2,440.89	2,440.89	2,440.89	19,700
2022-02-11	2,440.89	2,440.89	2,440.89	2,440.89	950
2022-02-10	2,452.56	2,452.56	2,452.56	2,452.56	603
2022-02-09	2,425.26	2,425.26	2,425.26	2,425.26	0
2022-02-08	2,433.40	2,433.40	2,433.40	2,433.40	522
2022-02-07	2,433.40	2,433.40	2,433.40	2,433.40	1,950
2022-02-04	2,433.40	2,433.40	2,433.40	2,433.40	0
2022-02-03	2,433.40	2,433.40	2,433.40	2,433.40	33,970
2022-02-02	2,390.65	2,390.65	2,390.65	2,390.65	0
2022-02-01	2,390.65	2,390.65	2,390.65	2,390.65	1,746,130
2022-01-31	2,373.48	2,373.48	2,373.48	2,373.48	903,182
2022-01-28	2,321.64	2,321.64	2,321.64	2,321.64	6,154
2022-01-27	2,408.40	2,408.40	2,408.40	2,408.40	0
2022-01-26	2,408.40	2,408.40	2,408.40	2,408.40	8,485
2022-01-25	2,382.63	2,382.63	2,382.63	2,382.63	2,330
2022-01-24	2,412.15	2,412.15	2,412.15	2,412.15	21,800
2022-01-21	2,452.68	2,452.68	2,452.68	2,452.68	0
2022-01-20	2,452.68	2,452.68	2,452.68	2,452.68	0
2022-01-19	2,452.68	2,452.68	2,452.68	2,452.68	15,065
2022-01-18	2,509.90	2,509.90	2,509.90	2,509.90	0
2022-01-17	2,509.90	2,509.90	2,509.90	2,509.90	2,654
2022-01-14	2,497.65	2,497.65	2,497.65	2,497.65	0
2022-01-13	2,497.65	2,497.65	2,497.65	2,497.65	0
2022-01-12	2,497.65	2,497.65	2,497.65	2,497.65	12,640
2022-01-11	2,497.65	2,497.65	2,497.65	2,497.65	0
2022-01-10	2,497.65	2,497.65	2,497.65	2,497.65	1,825
2022-01-07	2,519.59	2,519.59	2,519.59	2,519.59	0
2022-01-06	2,519.59	2,519.59	2,519.59	2,519.59	0
2022-01-05	2,519.59	2,519.59	2,519.59	2,519.59	0
2022-01-04	2,519.59	2,519.59	2,519.59	2,519.59	0
2022-01-03	2,519.59	2,519.59	2,519.59	2,519.59	0
2021-12-31	2,519.59	2,519.59	2,519.59	2,519.59	0
2021-12-30	2,519.59	2,519.59	2,519.59	2,519.59	6,000
2021-12-29	2,504.80	2,504.80	2,504.80	2,504.80	0
2021-12-28	2,504.80	2,504.80	2,504.80	2,504.80	0
2021-12-27	2,504.80	2,504.80	2,504.80	2,504.80	0
2021-12-24	2,504.80	2,504.80	2,504.80	2,504.80	0
2021-12-23	2,504.80	2,504.80	2,504.80	2,504.80	12,040
2021-12-22	2,485.60	2,485.60	2,485.60	2,485.60	35,680
2021-12-21	2,453.49	2,453.49	2,453.49	2,453.49	0
2021-12-20	2,453.49	2,453.49	2,453.49	2,453.49	64,940
2021-12-17	2,489.60	2,489.60	2,489.60	2,489.60	500
2021-12-16	2,535.63	2,535.63	2,535.63	2,535.63	3,263
2021-12-15	2,480.11	2,480.11	2,480.11	2,480.11	0
2021-12-14	2,480.11	2,480.11	2,480.11	2,480.11	3,232
2021-12-13	2,492.35	2,492.35	2,492.35	2,492.35	940
2021-12-10	2,415.17	2,415.17	2,415.17	2,415.17	0
2021-12-09	2,415.17	2,415.17	2,415.17	2,415.17	0
2021-12-08	2,415.17	2,415.17	2,415.17	2,415.17	0
2021-12-07	2,415.17	2,415.17	2,415.17	2,415.17	8,032
2021-12-06	2,415.17	2,415.17	2,415.17	2,415.17	0
2021-12-03	2,415.17	2,415.17	2,415.17	2,415.17	8,002
2021-12-02	2,415.17	2,415.17	2,415.17	2,415.17	0
2021-12-01	2,415.17	2,415.17	2,415.17	2,415.17	0
2021-11-30	2,405.00	2,405.00	2,405.00	2,405.00	29,968
2021-11-29	2,549.50	2,549.50	2,549.50	2,549.50	5,000
2021-11-26	2,549.50	2,549.50	2,549.50	2,549.50	0
2021-11-25	2,549.50	2,549.50	2,549.50	2,549.50	47,000
2021-11-24	2,540.38	2,540.38	2,540.38	2,540.38	47,000
2021-11-23	2,572.00	2,572.00	2,572.00	2,572.00	0
2021-11-22	2,572.00	2,572.00	2,572.00	2,572.00	0
2021-11-19	2,572.00	2,572.00	2,572.00	2,572.00	0
2021-11-18	2,572.00	2,572.00	2,572.00	2,572.00	0
2021-11-17	2,572.00	2,572.00	2,572.00	2,572.00	0
2021-11-16	2,572.00	2,572.00	2,572.00	2,572.00	2,662
2021-11-15	2,572.00	2,572.00	2,572.00	2,572.00	4,054,200
2021-11-12	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-11-11	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-11-10	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-11-09	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-11-08	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-11-05	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-11-04	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-11-03	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-11-02	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-11-01	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-29	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-28	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-27	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-26	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-25	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-22	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-21	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-20	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-19	2,568.00	2,568.00	2,568.00	2,568.00	7,965
2021-10-18	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-15	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-14	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-13	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-12	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-11	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-08	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-07	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-06	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-05	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-10-04	2,568.00	2,568.00	2,568.00	2,568.00	8,304
2021-10-01	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-09-30	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-09-29	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-09-28	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-09-27	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-09-24	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-09-23	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-09-22	2,568.00	2,568.00	2,568.00	2,568.00	0
2021-09-21	2,568.00	2,568.00	2,568.00	2,568.00	29,536
2021-09-20	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-09-17	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-09-16	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-09-15	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-09-14	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-09-13	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-09-10	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-09-09	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-09-08	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-09-07	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-09-06	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-09-03	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-09-02	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-09-01	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-31	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-30	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-27	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-26	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-25	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-24	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-23	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-20	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-19	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-18	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-17	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-16	2,369.26	2,369.26	2,369.26	2,369.26	26,500
2021-08-13	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-12	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-11	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-10	2,369.26	2,369.26	2,369.26	2,369.26	2,740
2021-08-09	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-06	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-05	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-04	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-03	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-08-02	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-30	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-29	2,369.26	2,369.26	2,369.26	2,369.26	6,020
2021-07-28	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-27	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-26	2,369.26	2,369.26	2,369.26	2,369.26	9,008
2021-07-23	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-22	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-21	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-20	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-19	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-16	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-15	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-14	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-13	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-12	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-09	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-08	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-07	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-06	2,369.26	2,369.26	2,369.26	2,369.26	18,600
2021-07-05	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-07-02	2,369.26	2,369.26	2,369.26	2,369.26	2,150
2021-07-01	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-30	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-29	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-28	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-25	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-24	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-23	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-22	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-21	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-18	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-17	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-16	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-15	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-14	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-11	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-10	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-09	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-08	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-07	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-04	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-03	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-02	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-06-01	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-05-28	2,369.26	2,369.26	2,369.26	2,369.26	0
2021-05-27	2,366.18	2,366.18	2,366.18	2,366.18	0
2021-05-26	2,366.18	2,366.18	2,366.18	2,366.18	1,838,350
2021-05-25	2,366.18	2,366.18	2,366.18	2,366.18	72,970
2021-05-24	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-21	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-20	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-19	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-18	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-17	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-14	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-13	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-12	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-11	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-10	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-07	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-06	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-05	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-05-04	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-30	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-29	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-28	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-27	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-26	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-23	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-22	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-21	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-20	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-19	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-16	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-15	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-14	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-13	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-12	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-09	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-08	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-07	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-06	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-04-01	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-31	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-30	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-29	2,324.87	2,324.87	2,324.87	2,324.87	14,000
2021-03-26	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-25	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-24	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-23	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-22	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-19	2,324.87	2,324.87	2,324.87	2,324.87	24,000
2021-03-18	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-17	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-16	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-15	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-12	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-11	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-10	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-09	2,324.87	2,324.87	2,324.87	2,324.87	0
2021-03-08	2,324.87	2,324.87	2,324.87	2,324.87	82,482
2021-03-05	2,324.87	2,324.87	2,324.87	2,324.87	82,482
2021-03-04	2,359.00	2,359.00	2,359.00	2,359.00	0
2021-03-03	2,359.00	2,359.00	2,359.00	2,359.00	14,200
2021-03-02	2,359.00	2,359.00	2,359.00	2,359.00	0
2021-03-01	2,359.00	2,359.00	2,359.00	2,359.00	0
2021-02-26	2,359.00	2,359.00	2,359.00	2,359.00	0
2021-02-25	2,359.00	2,359.00	2,359.00	2,359.00	0
2021-02-24	2,359.00	2,359.00	2,359.00	2,359.00	160,713
2021-02-23	2,386.45	2,386.45	2,386.45	2,386.45	0
2021-02-22	2,386.45	2,386.45	2,386.45	2,386.45	160,713
2021-02-19	2,296.60	2,296.60	2,296.60	2,296.60	0
2021-02-18	2,296.60	2,296.60	2,296.60	2,296.60	0
2021-02-17	2,296.60	2,296.60	2,296.60	2,296.60	0
2021-02-16	2,296.60	2,296.60	2,296.60	2,296.60	0
2021-02-15	2,296.60	2,296.60	2,296.60	2,296.60	0
2021-02-12	2,296.60	2,296.60	2,296.60	2,296.60	0
2021-02-11	2,296.60	2,296.60	2,296.60	2,296.60	0
2021-02-10	2,296.60	2,296.60	2,296.60	2,296.60	0
2021-02-09	2,296.60	2,296.60	2,296.60	2,296.60	0
2021-02-08	2,296.60	2,296.60	2,296.60	2,296.60	0
2021-02-05	2,296.60	2,296.60	2,296.60	2,296.60	60,750
2021-02-04	2,296.60	2,296.60	2,296.60	2,296.60	34,578
2021-02-03	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-02-02	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-02-01	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-01-29	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-01-28	2,283.09	2,283.09	2,283.09	2,283.09	10,076
2021-01-27	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-01-26	2,283.09	2,283.09	2,283.09	2,283.09	31,940
2021-01-25	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-01-22	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-01-21	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-01-20	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-01-19	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-01-18	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-01-15	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-01-14	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-01-13	2,283.09	2,283.09	2,283.09	2,283.09	25,400
2021-01-12	2,283.09	2,283.09	2,283.09	2,283.09	0
2021-01-11	2,283.09	2,283.09	2,283.09	2,283.09	25,400
2021-01-08	2,154.20	2,154.20	2,154.20	2,154.20	0
2021-01-07	2,154.20	2,154.20	2,154.20	2,154.20	0
2021-01-06	2,154.20	2,154.20	2,154.20	2,154.20	0
2021-01-05	2,154.20	2,154.20	2,154.20	2,154.20	0
2021-01-04	2,154.20	2,154.20	2,154.20	2,154.20	0
2020-12-31	2,154.20	2,154.20	2,154.20	2,154.20	0
2020-12-30	2,154.20	2,154.20	2,154.20	2,154.20	0
2020-12-29	2,154.20	2,154.20	2,154.20	2,154.20	0
2020-12-24	2,154.20	2,154.20	2,154.20	2,154.20	0
2020-12-23	2,154.20	2,154.20	2,154.20	2,154.20	0
2020-12-22	2,154.20	2,154.20	2,154.20	2,154.20	0
2020-12-21	2,154.20	2,154.20	2,154.20	2,154.20	22,782
2020-12-18	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-12-17	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-12-16	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-12-15	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-12-14	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-12-11	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-12-10	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-12-09	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-12-08	2,127.55	2,127.55	2,127.55	2,127.55	29,100
2020-12-07	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-12-04	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-12-03	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-12-02	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-12-01	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-11-30	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-11-27	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-11-26	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-11-25	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-11-24	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-11-23	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-11-20	2,127.55	2,127.55	2,127.55	2,127.55	15,211
2020-11-19	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-11-18	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-11-17	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-11-16	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-11-13	2,127.55	2,127.55	2,127.55	2,127.55	10,849
2020-11-12	2,127.55	2,127.55	2,127.55	2,127.55	0
2020-11-11	2,127.55	2,127.55	2,127.55	2,127.55	26,000
2020-11-10	1,955.00	1,955.00	1,955.00	1,955.00	0
2020-11-09	1,955.00	1,955.00	1,955.00	1,955.00	0
2020-11-06	1,955.00	1,955.00	1,955.00	1,955.00	0
2020-11-05	1,955.00	1,955.00	1,955.00	1,955.00	0
2020-11-04	1,955.00	1,955.00	1,955.00	1,955.00	0
2020-11-03	1,955.00	1,955.00	1,955.00	1,955.00	0
2020-11-02	1,955.00	1,955.00	1,955.00	1,955.00	7,023
2020-10-30	1,925.90	1,925.90	1,925.90	1,925.90	7,023
2020-10-29	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-28	1,958.00	1,958.00	1,958.00	1,958.00	2,740
2020-10-27	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-26	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-23	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-22	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-21	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-20	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-19	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-16	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-15	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-14	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-13	1,958.00	1,958.00	1,958.00	1,958.00	4,000
2020-10-12	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-09	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-08	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-07	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-06	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-05	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-02	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-10-01	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-09-30	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-09-29	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-09-28	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-09-25	1,958.00	1,958.00	1,958.00	1,958.00	0
2020-09-24	1,958.00	1,958.00	1,958.00	1,958.00	185,000
2020-09-23	1,954.42	1,954.42	1,954.42	1,954.42	0
2020-09-22	1,954.42	1,954.42	1,954.42	1,954.42	0
2020-09-21	1,954.42	1,954.42	1,954.42	1,954.42	0
2020-09-18	1,954.42	1,954.42	1,954.42	1,954.42	0
2020-09-17	1,954.42	1,954.42	1,954.42	1,954.42	0
2020-09-16	1,954.42	1,954.42	1,954.42	1,954.42	0
2020-09-15	1,954.42	1,954.42	1,954.42	1,954.42	0
2020-09-14	1,954.42	1,954.42	1,954.42	1,954.42	0
2020-09-11	1,954.42	1,954.42	1,954.42	1,954.42	0
2020-04-03	1,716.85	1,716.85	1,716.85	1,716.85	0
2020-04-02	1,716.85	1,716.85	1,716.85	1,716.85	0
2020-04-01	1,716.85	1,716.85	1,716.85	1,716.85	0

Share	Price	Change
Metals One (MET1)	1.45	38.1%
International Distributions Services (IDS)	276.00	28.85%
Petrel Resources (PET)	2.00	25%
Sareum (SAR)	20.50	24.24%
Redx Pharma (REDX)	13.50	22.73%

Share	Price	Change
Molecular Enrgy (MEN)	13.00	-29.35%
Scirocco Energy (SCIR)	0.225	-18.18%
Horizonte Minerals (HZM)	0.40	-15.79%
Chaarat Gold (CGH)	2.85	-13.64%
Surface Transforms (SCE)	3.45	-11.54%

Share	Price	Volume
Baron Oil (BOIL)	0.0675	463,889,607
Supply@me Cap (SYME)	0.025	379,154,016
Premier African Minerals (PREM)	0.185	339,608,547
Mosman Oil Gas (MSMN)	0.018	296,651,385
Echo Energy (ECHO)	0.0043	191,556,320