Ubs-etf Sbi 1-5 Share Price history. The following table shows end-of-day data 0DYW historical share prices for Ubs-etf Sbi 1-5, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2812.0812.0812.0812.080
2024-03-2712.0812.0812.0812.080
2024-03-2612.0812.0812.0812.084,107
2024-03-2512.0812.0812.0812.080
2024-03-2212.0812.0812.0812.080
2024-03-2112.0812.0812.0812.08877,523
2024-03-2012.0812.0812.0812.080
2024-03-1912.0812.0812.0812.080
2024-03-1812.0812.0812.0812.080
2024-03-1512.0812.0812.0812.080
2024-03-1412.0812.0812.0812.080
2024-03-1312.0812.0812.0812.080
2024-03-1212.0812.0812.0812.080
2024-03-1112.0812.0812.0812.080
2024-03-0812.0812.0812.0812.080
2024-03-0712.0812.0812.0812.080
2024-03-0612.0812.0812.0812.08114
2024-03-0512.0812.0812.0812.080
2024-03-0412.0812.0812.0812.080
2024-03-0112.0812.0812.0812.080
2024-02-2912.0812.0812.0812.080
2024-02-2812.0812.0812.0812.0820,100
2024-02-2712.0812.0812.0812.085,339
2024-02-2612.0812.0812.0812.08131
2024-02-2312.0812.0812.0812.08111
2024-02-2212.0812.0812.0812.080
2024-02-2112.0812.0812.0812.080
2024-02-2012.0812.0812.0812.0819,768
2024-02-1912.0812.0812.0812.0816,582
2024-02-1612.0812.0812.0812.080
2024-02-1512.0812.0812.0812.080
2024-02-1412.0812.0812.0812.080
2024-02-1312.0812.0812.0812.080
2024-02-1212.0812.0812.0812.080
2024-02-0912.0812.0812.0812.0833,336
2024-02-0812.0812.0812.0812.080
2024-02-0712.0812.0812.0812.084,439
2024-02-0612.0812.0812.0812.080
2024-02-0512.0812.0812.0812.080
2024-02-0212.0812.0812.0812.080
2024-02-0112.0812.0812.0812.080
2024-01-3112.0812.0812.0812.0841,070
2024-01-3012.0812.0812.0812.080
2024-01-2912.0812.0812.0812.089,758
2024-01-2612.0812.0812.0812.080
2024-01-2512.0812.0812.0812.086,969
2024-01-2411.2911.2911.2911.290
2024-01-2311.2911.2911.2911.290
2024-01-2211.2911.2911.2911.290
2024-01-1911.2911.2911.2911.290
2024-01-1811.2911.2911.2911.290
2024-01-1711.2911.2911.2911.290
2024-01-1611.2911.2911.2911.290
2024-01-1511.2911.2911.2911.290
2024-01-1211.2911.2911.2911.290
2024-01-1111.2911.2911.2911.290
2024-01-1011.2911.2911.2911.290
2024-01-0911.2911.2911.2911.290
2024-01-0811.2911.2911.2911.290
2024-01-0511.2911.2911.2911.290
2024-01-0411.2911.2911.2911.290
2024-01-0311.2911.2911.2911.290
2024-01-0211.2911.2911.2911.290
2024-01-0111.2911.2911.2911.290
2023-12-2911.2911.2911.2911.290
2023-12-2811.2911.2911.2911.290
2023-12-2711.2911.2911.2911.290
2023-12-2611.2911.2911.2911.290
2023-12-2511.2911.2911.2911.290
2023-12-2211.2911.2911.2911.2923,768
2023-12-2111.2911.2911.2911.291,038
2023-12-2011.2911.2911.2911.290
2023-12-1911.2911.2911.2911.293,275
2023-12-1811.2911.2911.2911.290
2023-12-1511.2911.2911.2911.290
2023-12-1411.2911.2911.2911.290
2023-12-1311.2911.2911.2911.297,796
2023-12-1211.2911.2911.2911.2956,234
2023-12-1111.2911.2911.2911.290
2023-12-0811.2911.2911.2911.290
2023-12-0711.2911.2911.2911.290
2023-12-0611.2911.2911.2911.290
2023-12-0511.2911.2911.2911.2953,981
2023-12-0411.2911.2911.2911.290
2023-12-0111.2911.2911.2911.290
2023-11-3011.2911.2911.2911.2945,573
2023-11-2911.2911.2911.2911.290
2023-11-2811.2911.2911.2911.29122,619
2023-11-2711.2911.2911.2911.293,646
2023-11-2411.2911.2911.2911.290
2023-11-2311.2911.2911.2911.290
2023-11-2211.2911.2911.2911.290
2023-11-2111.2911.2911.2911.290
2023-11-2011.2911.2911.2911.290
2023-11-1711.2911.2911.2911.290
2023-11-1611.2911.2911.2911.290
2023-11-1511.2911.2911.2911.290
2023-11-1411.2911.2911.2911.290
2023-11-1311.2911.2911.2911.290
2023-11-1011.2911.2911.2911.290
2023-11-0911.2911.2911.2911.290
2023-11-0811.2911.2911.2911.290
2023-11-0711.2911.2911.2911.290
2023-11-0611.2911.2911.2911.290
2023-11-0311.2911.2911.2911.290
2023-11-0211.2911.2911.2911.290
2023-11-0111.2911.2911.2911.290
2023-10-3111.2911.2911.2911.29191
2023-10-3011.2911.2911.2911.290
2023-10-2711.2911.2911.2911.290
2023-10-2611.2911.2911.2911.2923,982
2023-10-2511.2911.2911.2911.290
2023-10-2411.2911.2911.2911.290
2023-10-2311.2911.2911.2911.290
2023-10-2011.2911.2911.2911.29536
2023-10-1911.2911.2911.2911.290
2023-10-1811.2911.2911.2911.290
2023-10-1711.2911.2911.2911.290
2023-10-1611.2911.2911.2911.290
2023-10-1311.2911.2911.2911.290
2023-10-1211.2911.2911.2911.290
2023-10-1111.2911.2911.2911.290
2023-10-1011.2911.2911.2911.290
2023-10-0911.2911.2911.2911.291,917
2023-10-0611.2911.2911.2911.29288
2023-10-0511.2911.2911.2911.290
2023-10-0411.2911.2911.2911.290
2023-10-0311.2911.2911.2911.290
2023-10-0211.2911.2911.2911.290
2023-09-2911.2911.2911.2911.290
2023-09-2811.2911.2911.2911.290
2023-09-2711.2911.2911.2911.299,446
2023-09-2611.2911.2911.2911.290
2023-09-2511.2911.2911.2911.290
2023-09-2211.2911.2911.2911.294,387
2023-09-2111.2911.2911.2911.2914,071
2023-09-2011.2911.2911.2911.290
2023-09-1911.2911.2911.2911.290
2023-09-1811.2911.2911.2911.290
2023-09-1511.2911.2911.2911.290
2023-09-1411.2911.2911.2911.290
2023-09-1311.2911.2911.2911.290
2023-09-1211.2911.2911.2911.29421
2023-09-1111.2911.2911.2911.290
2023-09-0811.2911.2911.2911.290
2023-09-0711.2911.2911.2911.29297
2023-09-0611.2911.2911.2911.2912,333
2023-09-0511.2911.2911.2911.29115
2023-09-0411.2911.2911.2911.290
2023-09-0111.2911.2911.2911.290
2023-08-3111.2911.2911.2911.290
2023-08-3011.2911.2911.2911.290
2023-08-2911.2911.2911.2911.29340
2023-08-2811.2911.2911.2911.290
2023-08-2511.2911.2911.2911.290
2023-08-2411.2911.2911.2911.290
2023-08-2311.2911.2911.2911.29483,340
2023-08-2211.2911.2911.2911.290
2023-08-2111.2911.2911.2911.290
2023-08-1811.2911.2911.2911.290
2023-08-1711.2911.2911.2911.290
2023-08-1611.2911.2911.2911.290
2023-08-1511.2911.2911.2911.290
2023-08-1411.2911.2911.2911.290
2023-08-1111.2911.2911.2911.291,176
2023-08-1011.2911.2911.2911.290
2023-08-0911.2911.2911.2911.2984
2023-08-0811.2911.2911.2911.290
2023-08-0711.2911.2911.2911.290
2023-08-0411.2911.2911.2911.295,521
2023-08-0311.2911.2911.2911.2951
2023-08-0211.2911.2911.2911.2944,065
2023-08-0111.2911.2911.2911.290
2023-07-3111.2911.2911.2911.290
2023-07-2811.2911.2911.2911.290
2023-07-2711.2911.2911.2911.290
2023-07-2611.2911.2911.2911.290
2023-07-2511.2911.2911.2911.291,127
2023-07-2411.2911.2911.2911.290
2023-07-2111.2911.2911.2911.290
2023-07-2011.2911.2911.2911.29120
2023-07-1911.2911.2911.2911.29397
2023-07-1811.2911.2911.2911.291,762
2023-07-1711.2911.2911.2911.29145
2023-07-1411.2911.2911.2911.290
2023-07-1311.2911.2911.2911.290
2023-07-1211.2911.2911.2911.290
2023-07-1111.2911.2911.2911.2931,098
2023-07-1011.2911.2911.2911.2929,955
2023-07-0711.2911.2911.2911.293,163
2023-07-0611.2911.2911.2911.29580
2023-07-0511.2911.2911.2911.29132
2023-07-0411.2911.2911.2911.291,209
2023-07-0311.2911.2911.2911.290
2023-06-3011.2911.2911.2911.290
2023-06-2911.2911.2911.2911.29290
2023-06-2811.2911.2911.2911.290
2023-06-2711.2911.2911.2911.290
2023-06-2611.2911.2911.2911.290
2023-06-2311.2911.2911.2911.29969
2023-06-2211.2911.2911.2911.290
2023-06-2111.2911.2911.2911.2916,871
2023-06-2011.2911.2911.2911.290
2023-06-1911.2911.2911.2911.290
2023-06-1611.2911.2911.2911.29540,000
2023-06-1511.2911.2911.2911.29497
2023-06-1411.2911.2911.2911.290
2023-06-1311.2911.2911.2911.2963,398
2023-06-1211.2911.2911.2911.290
2023-06-0911.2911.2911.2911.290
2023-06-0811.2911.2911.2911.290
2023-06-0711.2911.2911.2911.290
2023-06-0611.2911.2911.2911.2916,733
2023-06-0511.2911.2911.2911.2921,785
2023-06-0211.2911.2911.2911.2913,000
2023-06-0111.2911.2911.2911.290
2023-05-3111.2911.2911.2911.2920,342
2023-05-3011.2911.2911.2911.290
2023-05-2911.2911.2911.2911.290
2023-05-2611.2911.2911.2911.290
2023-05-2511.2911.2911.2911.290
2023-05-2411.2911.2911.2911.290
2023-05-2311.2911.2911.2911.29617,147
2023-05-2211.2911.2911.2911.290
2023-05-1911.2911.2911.2911.290
2023-05-1811.2911.2911.2911.290
2023-05-1711.2911.2911.2911.290
2023-05-1611.2911.2911.2911.290
2023-05-1511.2911.2911.2911.290
2023-05-1211.2911.2911.2911.29270,000
2023-05-1111.2911.2911.2911.2919,904
2023-05-1011.2911.2911.2911.2925,595
2023-05-0911.2911.2911.2911.2915,662
2023-05-0811.2911.2911.2911.290
2023-05-0511.2911.2911.2911.297,223
2023-05-0411.2911.2911.2911.2923,670
2023-05-0311.2911.2911.2911.293,944
2023-05-0211.2911.2911.2911.2918,844
2023-05-0111.2911.2911.2911.290
2023-04-2811.2911.2911.2911.2930,838
2023-04-2711.2911.2911.2911.2919,671
2023-04-2611.2911.2911.2911.2914,474
2023-04-2511.2911.2911.2911.290
2023-04-2411.2911.2911.2911.2936,653
2023-04-2111.2911.2911.2911.29946
2023-04-2011.2911.2911.2911.296,418
2023-04-1911.2911.2911.2911.2938,031
2023-04-1811.2911.2911.2911.29221,588
2023-04-1711.2911.2911.2911.29949
2023-04-1411.2911.2911.2911.29616
2023-04-1311.2911.2911.2911.29118,692
2023-04-1211.2911.2911.2911.2937,967
2023-04-1111.2911.2911.2911.29692
2023-04-1011.2911.2911.2911.290
2023-04-0711.2911.2911.2911.290
2023-04-0611.2911.2911.2911.2936,848
2023-04-0511.3611.3611.3611.3635,996
2023-04-0411.3611.3611.3611.360
2023-04-0311.3611.3611.3611.3612,026
2023-03-3111.3611.3611.3611.3624
2023-03-3011.3611.3611.3611.360
2023-03-2911.3611.3611.3611.36995,840
2023-03-2811.3611.3611.3611.3668,758
2023-03-2711.3611.3611.3611.36138
2023-03-2411.3611.3611.3611.360
2023-03-2311.3611.3611.3611.360
2023-03-2211.3611.3611.3611.360
2023-03-2111.3611.3611.3611.3617,900
2023-03-2011.3611.3611.3611.360
2023-03-1711.3611.3611.3611.3616,135
2023-03-1611.3611.3611.3611.363,500
2023-03-1511.3611.3611.3611.360
2023-03-1411.3611.3611.3611.3612,069
2023-03-1311.3611.3611.3611.36112
2023-03-1011.3611.3611.3611.36967
2023-03-0911.3611.3611.3611.3610,893
2023-03-0811.3611.3611.3611.36630
2023-03-0711.3611.3611.3611.36452
2023-03-0611.3611.3611.3611.3661
2023-03-0311.3611.3611.3611.362,217
2023-03-0211.3611.3611.3611.360
2023-03-0111.3611.3611.3611.36145
2023-02-2811.3611.3611.3611.3657,450
2023-02-2711.3611.3611.3611.360
2023-02-2411.3611.3611.3611.362,644
2023-02-2311.3611.3611.3611.360
2023-02-2211.3611.3611.3611.36259,987
2023-02-2111.3611.3611.3611.3645,827
2023-02-2011.3611.3611.3611.360
2023-02-1711.3611.3611.3611.36308
2023-02-1611.3611.3611.3611.361,860
2023-02-1511.3611.3611.3611.36179
2023-02-1411.3611.3611.3611.360
2023-02-1311.3611.3611.3611.361,499
2023-02-1011.3611.3611.3611.360
2023-02-0911.3611.3611.3611.36510
2023-02-0811.3611.3611.3611.366,553
2023-02-0711.3611.3611.3611.3612,975
2023-02-0611.0711.0711.0711.071,365
2023-02-0311.0711.0711.0711.072,634
2023-02-0211.0711.0711.0711.073,485
2023-02-0111.0711.0711.0711.070
2023-01-3111.0711.0711.0711.07308,608
2023-01-3011.0711.0711.0711.0772
2023-01-2711.0711.0711.0711.071,050
2023-01-2611.0711.0711.0711.070
2023-01-2511.0711.0711.0711.07160
2023-01-2411.0711.0711.0711.07175,797
2023-01-2311.0711.0711.0711.07113
2023-01-2011.0711.0711.0711.071,035
2023-01-1911.0711.0711.0711.0773,175
2023-01-1811.0711.0711.0711.072,981
2023-01-1711.0711.0711.0711.07238
2023-01-1611.0711.0711.0711.072,547
2023-01-1311.0711.0711.0711.076,664
2023-01-1211.0711.0711.0711.070
2023-01-1111.0711.0711.0711.070
2023-01-1011.0711.0711.0711.071,183
2023-01-0911.0711.0711.0711.07232
2023-01-0611.0711.0711.0711.072,264
2023-01-0511.0711.0711.0711.0720,417
2023-01-0411.0711.0711.0711.070
2023-01-0311.0711.0711.0711.070
2023-01-0211.0711.0711.0711.070
2022-12-3011.0711.0711.0711.071,032
2022-12-2911.0711.0711.0711.071,606
2022-12-2811.0711.0711.0711.07292
2022-12-2711.0711.0711.0711.070
2022-12-2611.0711.0711.0711.070
2022-12-2311.0711.0711.0711.070
2022-12-2211.0711.0711.0711.0716,385
2022-12-2111.0711.0711.0711.0732,095
2022-12-2011.0711.0711.0711.07999,187
2022-12-1911.0711.0711.0711.0731,961
2022-12-1611.0711.0711.0711.075,393
2022-12-1511.0711.0711.0711.0768,879
2022-12-1411.0711.0711.0711.070
2022-12-1311.0711.0711.0711.070
2022-12-1211.0711.0711.0711.074,223
2022-12-0911.0711.0711.0711.07255
2022-12-0811.0711.0711.0711.07657
2022-12-0711.0711.0711.0711.0715,374
2022-12-0611.0711.0711.0711.07301
2022-12-0511.0711.0711.0711.07365
2022-12-0211.0711.0711.0711.075,362
2022-12-0111.0711.0711.0711.0780,430
2022-11-3011.0711.0711.0711.07147,812
2022-11-2911.0711.0711.0711.071,637
2022-11-2811.0711.0711.0711.071,333
2022-11-2511.0711.0711.0711.07104,086
2022-11-2411.0711.0711.0711.0782,393
2022-11-2311.0711.0711.0711.078,384
2022-11-2211.0711.0711.0711.073,221
2022-11-2111.0711.0711.0711.07721
2022-11-1811.0711.0711.0711.0710,225
2022-11-1711.0711.0711.0711.073,366
2022-11-1611.0711.0711.0711.076,000
2022-11-1511.0711.0711.0711.0718,251
2022-11-1411.0711.0711.0711.071,748
2022-11-1111.0711.0711.0711.07360
2022-11-1011.0711.0711.0711.07360
2022-11-0911.0711.0711.0711.07186,360
2022-11-0811.0711.0711.0711.07854
2022-11-0711.0711.0711.0711.072,905
2022-11-0411.0711.0711.0711.070
2022-11-0311.0711.0711.0711.070
2022-11-0211.0711.0711.0711.0736,386
2022-11-0111.0711.0711.0711.070
2022-10-3111.0711.0711.0711.07938
2022-10-2811.0711.0711.0711.07846
2022-10-2711.0711.0711.0711.07429
2022-10-2611.0711.0711.0711.07105,446
2022-10-2511.0711.0711.0711.07501
2022-10-2411.0711.0711.0711.07277
2022-10-2111.0711.0711.0711.070
2022-10-2011.0711.0711.0711.070
2022-10-1911.0711.0711.0711.070
2022-10-1811.0711.0711.0711.074,937
2022-10-1711.0711.0711.0711.07455
2022-10-1411.0711.0711.0711.073,057
2022-10-1311.0711.0711.0711.072,727
2022-10-1211.0711.0711.0711.0715,620
2022-10-1111.0711.0711.0711.07569
2022-10-1011.0711.0711.0711.070
2022-10-0711.0711.0711.0711.070
2022-10-0611.0711.0711.0711.070
2022-10-0511.0711.0711.0711.071,708
2022-10-0411.0711.0711.0711.070
2022-10-0311.0711.0711.0711.070
2022-09-3011.0711.0711.0711.0777,952
2022-09-2911.0711.0711.0711.070
2022-09-2811.0711.0711.0711.07474
2022-09-2711.0711.0711.0711.071,944
2022-09-2611.0711.0711.0711.075,042
2022-09-2311.0711.0711.0711.075,760
2022-09-2211.0711.0711.0711.07250
2022-09-2111.0711.0711.0711.070
2022-09-2011.0711.0711.0711.07669
2022-09-1911.0711.0711.0711.070
2022-09-1611.0711.0711.0711.07648
2022-09-1511.0711.0711.0711.071,771
2022-09-1411.0711.0711.0711.0714,456
2022-09-1311.0711.0711.0711.07805
2022-09-1211.0711.0711.0711.073,530
2022-09-0911.0711.0711.0711.072,152
2022-09-0811.0711.0711.0711.070
2022-09-0711.0711.0711.0711.074,088
2022-09-0611.0711.0711.0711.078,146
2022-09-0511.0711.0711.0711.0717,308
2022-09-0211.0711.0711.0711.0713,450
2022-09-0111.0711.0711.0711.0746,001
2022-08-3111.0711.0711.0711.071,797,874
2022-08-3011.0711.0711.0711.0739,387
2022-08-2911.0711.0711.0711.070
2022-08-2611.0711.0711.0711.070
2022-08-2511.0711.0711.0711.070
2022-08-2411.0711.0711.0711.0712,854
2022-08-2311.0711.0711.0711.0743,748
2022-08-2211.0711.0711.0711.070
2022-08-1911.0711.0711.0711.070
2022-08-1811.0711.0711.0711.070
2022-08-1711.0711.0711.0711.070
2022-08-1611.0711.0711.0711.070
2022-08-1511.0711.0711.0711.070
2022-08-1211.0711.0711.0711.0711,900
2022-08-1111.0711.0711.0711.070
2022-08-1011.0711.0711.0711.070
2022-08-0911.0711.0711.0711.070
2022-08-0811.0711.0711.0711.070
2022-08-0511.0711.0711.0711.0716,014
2022-08-0411.0711.0711.0711.071,955
2022-08-0311.0711.0711.0711.07481
2022-08-0211.0711.0711.0711.070
2022-08-0111.0711.0711.0711.070
2022-07-2911.0711.0711.0711.070
2022-07-2811.0711.0711.0711.0779,632
2022-07-2711.0711.0711.0711.070
2022-07-2611.0711.0711.0711.070
2022-07-2511.0711.0711.0711.070
2022-07-2211.0711.0711.0711.070
2022-07-2111.0711.0711.0711.070
2022-07-2011.0711.0711.0711.070
2022-07-1911.0711.0711.0711.070
2022-07-1811.0711.0711.0711.070
2022-07-1511.0711.0711.0711.070
2022-07-1411.0711.0711.0711.070
2022-07-1311.0711.0711.0711.070
2022-07-1211.0711.0711.0711.07390
2022-07-1111.0711.0711.0711.071,768
2022-07-0811.0711.0711.0711.070
2022-07-0711.0711.0711.0711.070
2022-07-0611.0711.0711.0711.070
2022-07-0511.0711.0711.0711.07454
2022-07-0411.0711.0711.0711.070
2022-07-0111.0711.0711.0711.070
2022-06-3011.0711.0711.0711.07182,438
2022-06-2911.0711.0711.0711.070
2022-06-2811.0711.0711.0711.070
2022-06-2711.0711.0711.0711.071,794
2022-06-2411.0711.0711.0711.070
2022-06-2311.0711.0711.0711.07862
2022-06-2211.0711.0711.0711.0746,391
2022-06-2111.0711.0711.0711.070
2022-06-2011.0711.0711.0711.070
2022-06-1711.0711.0711.0711.070
2022-06-1611.0711.0711.0711.070
2022-06-1511.0711.0711.0711.070
2022-06-1411.0711.0711.0711.070
2022-06-1311.0711.0711.0711.079,625
2022-06-1011.0711.0711.0711.070
2022-06-0911.0711.0711.0711.070
2022-06-0811.0711.0711.0711.070
2022-06-0711.0711.0711.0711.070
2022-06-0611.0711.0711.0711.070
2022-06-0311.0711.0711.0711.070
2022-06-0211.0711.0711.0711.070
2022-06-0111.0711.0711.0711.070
2022-05-3111.0711.0711.0711.070
2022-05-3011.0711.0711.0711.076,197
2022-05-2711.0711.0711.0711.070
2022-05-2611.0711.0711.0711.070
2022-05-2511.0711.0711.0711.073,093
2022-05-2411.0711.0711.0711.070
2022-05-2311.0711.0711.0711.075,400
2022-05-2011.0711.0711.0711.070
2022-05-1911.0711.0711.0711.070
2022-05-1811.0711.0711.0711.070
2022-05-1711.0711.0711.0711.0727,533
2022-05-1611.0711.0711.0711.070
2022-05-1311.0711.0711.0711.070
2022-05-1211.0711.0711.0711.0747,490
2022-05-1111.0711.0711.0711.070
2022-05-1011.0711.0711.0711.076,468
2022-05-0911.0711.0711.0711.070
2022-05-0611.0711.0711.0711.070
2022-05-0511.0711.0711.0711.070
2022-05-0411.0711.0711.0711.0716,900
2022-05-0311.0711.0711.0711.0728,200
2022-05-0210.9610.9610.9610.960
2022-04-2910.9610.9610.9610.960
2022-04-2810.9610.9610.9610.960
2022-04-2710.9610.9610.9610.960
2022-04-2610.9610.9610.9610.96293,120
2022-04-2510.9610.9610.9610.966,748
2022-04-2210.9610.9610.9610.960
2022-04-2110.9610.9610.9610.96654
2022-04-2010.9610.9610.9610.960
2022-04-1910.9610.9610.9610.960
2022-04-1810.9610.9610.9610.960
2022-04-1510.9610.9610.9610.960
2022-04-1410.9610.9610.9610.960
2022-04-1310.9610.9610.9610.961,489
2022-04-1210.9610.9610.9610.9613,916
2022-04-1110.9610.9610.9610.960
2022-04-0810.9610.9610.9610.962,109
2022-04-0710.9610.9610.9610.960
2022-04-0610.9610.9610.9610.960
2022-04-0510.9610.9610.9610.960
2022-04-0410.9610.9610.9610.960
2022-04-0110.9610.9610.9610.9668,125
2022-03-3110.9610.9610.9610.960
2022-03-3010.9610.9610.9610.960
2022-03-2910.9610.9610.9610.960
2022-03-2810.9610.9610.9610.9615,000
2022-03-2510.9610.9610.9610.968,019
2022-03-2410.9610.9610.9610.960
2022-03-2310.9610.9610.9610.9644,321
2022-03-2210.9610.9610.9610.960
2022-03-2110.9610.9610.9610.9620,289
2022-03-1810.9610.9610.9610.966,300
2022-03-1710.9610.9610.9610.960
2022-03-1610.9610.9610.9610.960
2022-03-1510.9610.9610.9610.96207,638
2022-03-1410.9610.9610.9610.960
2022-03-1110.9610.9610.9610.960
2022-03-1010.9610.9610.9610.960
2022-03-0910.9610.9610.9610.960
2022-03-0810.9610.9610.9610.960
2022-03-0710.9610.9610.9610.960
2022-03-0410.9610.9610.9610.960
2022-03-0310.9610.9610.9610.96642
2022-03-0210.9610.9610.9610.960
2022-03-0110.9610.9610.9610.960
2022-02-2810.9610.9610.9610.960
2022-02-2510.9610.9610.9610.960
2022-02-2410.9610.9610.9610.960
2022-02-2310.9610.9610.9610.960
2022-02-2210.9610.9610.9610.961,308
2022-02-2110.9610.9610.9610.960
2022-02-1810.9610.9610.9610.960
2022-02-1710.9610.9610.9610.960
2022-02-1610.9610.9610.9610.960
2022-02-1510.9610.9610.9610.960
2022-02-1410.9610.9610.9610.960
2022-02-1110.9610.9610.9610.960
2022-02-1010.9610.9610.9610.960
2022-02-0910.9610.9610.9610.960
2022-02-0810.9610.9610.9610.960
2022-02-0710.9610.9610.9610.960
2022-02-0410.9610.9610.9610.960
2022-02-0310.9610.9610.9610.960
2022-02-0210.9610.9610.9610.960
2022-02-0110.9610.9610.9610.960
2022-01-3110.9610.9610.9610.960
2022-01-2810.9610.9610.9610.960
2022-01-2710.9610.9610.9610.960
2022-01-2610.9610.9610.9610.960
2022-01-2510.9610.9610.9610.960
2022-01-2410.9610.9610.9610.960
2022-01-2110.9610.9610.9610.96261
2022-01-2010.9610.9610.9610.960
2022-01-1910.9610.9610.9610.960
2022-01-1810.9610.9610.9610.960
2022-01-1710.9610.9610.9610.960
2022-01-1410.9610.9610.9610.960
2022-01-1310.9610.9610.9610.960
2022-01-1210.9610.9610.9610.960
2022-01-1110.9610.9610.9610.960
2022-01-1010.9610.9610.9610.960
2022-01-0710.9610.9610.9610.960
2022-01-0610.9610.9610.9610.960
2022-01-0510.9610.9610.9610.960
2022-01-0410.9610.9610.9610.960
2022-01-0310.9610.9610.9610.960
2021-12-3110.9610.9610.9610.960
2021-12-3010.9610.9610.9610.960
2021-12-2910.9610.9610.9610.960
2021-12-2810.9610.9610.9610.960
2021-12-2710.9610.9610.9610.960
2021-12-2410.9610.9610.9610.960
2021-12-2310.9610.9610.9610.960
2021-12-2210.9610.9610.9610.960
2021-12-2110.9610.9610.9610.960
2021-12-2010.9610.9610.9610.960
2021-12-1710.9610.9610.9610.960
2021-12-1610.9610.9610.9610.960
2021-12-1510.9610.9610.9610.960
2021-12-1410.9610.9610.9610.960
2021-12-1310.9610.9610.9610.960
2021-12-1010.9610.9610.9610.960
2021-12-0910.9610.9610.9610.960
2021-12-0810.9610.9610.9610.960
2021-12-0710.9610.9610.9610.960
2021-12-0610.9610.9610.9610.960
2021-12-0310.9610.9610.9610.960
2021-12-0210.9610.9610.9610.960
2021-12-0110.9610.9610.9610.960
2021-11-3010.9610.9610.9610.960
2021-11-2910.9610.9610.9610.960
2021-11-2610.9610.9610.9610.960
2021-11-2510.9610.9610.9610.960
2021-11-2410.9610.9610.9610.960
2021-11-2310.9610.9610.9610.960
2021-11-2210.9610.9610.9610.960
2021-11-1910.9610.9610.9610.960
2021-11-1810.9610.9610.9610.960
2021-11-1710.9610.9610.9610.960
2021-11-1610.9610.9610.9610.960
2021-11-1510.9610.9610.9610.960
2021-11-1210.9610.9610.9610.960
2021-11-1110.9610.9610.9610.960
2021-11-1010.9610.9610.9610.960
2021-11-0910.9610.9610.9610.960
2021-11-0810.9610.9610.9610.960
2021-11-0510.9610.9610.9610.960
2021-11-0410.9610.9610.9610.960
2021-11-0310.9610.9610.9610.960
2021-11-0210.9610.9610.9610.960
2021-11-0110.9610.9610.9610.960
2021-10-2910.9610.9610.9610.960
2021-10-2810.9610.9610.9610.960
2021-10-2710.9610.9610.9610.960
2021-10-2610.9610.9610.9610.960
2021-10-2510.9610.9610.9610.960
2021-10-2210.9610.9610.9610.960
2021-10-2110.9610.9610.9610.960
2021-10-2010.9610.9610.9610.960
2021-10-1910.9610.9610.9610.960
2021-10-1810.9610.9610.9610.960
2021-10-1510.9610.9610.9610.960
2021-10-1410.9610.9610.9610.960
2021-10-1310.9610.9610.9610.960
2021-10-1210.9610.9610.9610.960
2021-10-1110.9610.9610.9610.960
2021-10-0810.9610.9610.9610.960
2021-10-0710.9610.9610.9610.960
2021-10-0610.9610.9610.9610.960
2021-10-0510.9610.9610.9610.960
2021-10-0410.9610.9610.9610.960
2021-10-0110.9610.9610.9610.960
2021-09-3010.9610.9610.9610.960
2021-09-2910.9610.9610.9610.960
2021-09-2810.9610.9610.9610.960
2021-09-2710.9610.9610.9610.960
2021-09-2410.9610.9610.9610.960
2021-09-2310.9610.9610.9610.960
2021-09-2210.9610.9610.9610.960
2021-09-2110.9610.9610.9610.960
2021-09-2010.9610.9610.9610.960
2021-09-1710.9610.9610.9610.960
2021-09-1610.9610.9610.9610.960
2021-09-1510.9610.9610.9610.960
2021-09-1410.9610.9610.9610.960
2021-09-1310.9610.9610.9610.960
2021-09-1010.9610.9610.9610.960
2021-09-0910.9610.9610.9610.960
2021-09-0810.9610.9610.9610.960
2021-09-0710.9610.9610.9610.960
2021-09-0610.9610.9610.9610.960
2021-09-0310.9610.9610.9610.960
2021-09-0210.9610.9610.9610.960
2021-09-0110.9610.9610.9610.960
2021-08-3110.9610.9610.9610.960
2021-08-3010.9610.9610.9610.960
2021-08-2710.9610.9610.9610.960
2021-08-2610.9610.9610.9610.960
2021-08-2510.9610.9610.9610.960
2021-08-2410.9610.9610.9610.960
2021-08-2310.9610.9610.9610.960
2021-08-2010.9610.9610.9610.960
2021-08-1910.9610.9610.9610.960
2021-08-1810.9610.9610.9610.960
2021-08-1710.9610.9610.9610.960
2021-08-1610.9610.9610.9610.960
2021-08-1310.9610.9610.9610.960
2021-08-1210.9610.9610.9610.960
2021-08-1110.9610.9610.9610.960
2021-08-1010.9610.9610.9610.960
2021-08-0910.9610.9610.9610.960
2021-08-0610.9610.9610.9610.960
2021-08-0510.9610.9610.9610.960
2021-08-0410.9610.9610.9610.960
2021-08-0310.9610.9610.9610.960
2021-08-0210.9610.9610.9610.960
2021-07-3010.9610.9610.9610.960
2021-07-2910.9610.9610.9610.960
2021-07-2810.9610.9610.9610.960
2021-07-2710.9610.9610.9610.960
2021-07-2610.9610.9610.9610.960
2021-07-2310.9610.9610.9610.960
2021-07-2210.9610.9610.9610.960
2021-07-2110.9610.9610.9610.960
2021-07-2010.9610.9610.9610.960
2021-07-1910.9610.9610.9610.960
2021-07-1610.9610.9610.9610.960
2021-07-1510.9610.9610.9610.960
2021-07-1410.9610.9610.9610.960
2021-07-1310.9610.9610.9610.960
2021-07-1210.9610.9610.9610.960
2021-07-0910.9610.9610.9610.960
2021-07-0810.9610.9610.9610.960
2021-07-0710.9610.9610.9610.960
2021-07-0610.9610.9610.9610.960
2021-07-0510.9610.9610.9610.960
2021-07-0210.9610.9610.9610.9650,000
2021-07-0110.9610.9610.9610.960
2021-06-3010.9610.9610.9610.960
2021-06-2910.9610.9610.9610.960
2021-06-2810.9610.9610.9610.960
2021-06-2510.9610.9610.9610.960
2021-06-2410.9610.9610.9610.960
2021-06-2310.9610.9610.9610.960
2021-06-2210.9610.9610.9610.962,166
2021-06-2110.9610.9610.9610.960
2021-06-1810.9610.9610.9610.960
2021-06-1710.9610.9610.9610.960
2021-06-1610.9610.9610.9610.966,938
2021-06-1510.9610.9610.9610.960
2021-06-1410.9610.9610.9610.960
2021-06-1110.9610.9610.9610.960
2021-06-1010.9610.9610.9610.960
2021-06-0910.9610.9610.9610.960
2021-06-0810.9610.9610.9610.960
2021-06-0710.9610.9610.9610.960
2021-06-0410.9610.9610.9610.960
2021-06-0310.9610.9610.9610.960
2021-06-0210.9610.9610.9610.960
2021-06-0110.9610.9610.9610.960
2021-05-2810.9610.9610.9610.960
2021-05-2710.9610.9610.9610.960
2021-05-2610.9610.9610.9610.960
2021-05-2510.9610.9610.9610.960
2021-05-2410.9610.9610.9610.960
2021-05-2110.9610.9610.9610.960
2021-05-2010.9610.9610.9610.960
2021-05-1910.9610.9610.9610.960
2021-05-1810.9610.9610.9610.960
2021-05-1710.9610.9610.9610.960
2021-05-1410.9610.9610.9610.960
2021-05-1310.9610.9610.9610.960
2021-05-1210.9610.9610.9610.960
2021-05-1110.9610.9610.9610.960
2021-05-1010.9610.9610.9610.960
2021-05-0710.9610.9610.9610.960
2021-05-0610.9610.9610.9610.960
2021-05-0510.9610.9610.9610.960
2021-05-0410.9610.9610.9610.960
2021-04-3010.9610.9610.9610.960
2021-04-2910.9610.9610.9610.960
2021-04-2810.9610.9610.9610.960
2021-04-2710.9610.9610.9610.960
2021-04-2610.9610.9610.9610.960
2021-04-2310.9610.9610.9610.960
2021-04-2210.9610.9610.9610.960
2021-04-2110.9610.9610.9610.962,893
2021-04-2010.9610.9610.9610.960
2021-04-1910.9610.9610.9610.960
2021-04-1610.9610.9610.9610.960
2021-04-1510.9610.9610.9610.960
2021-04-1410.9610.9610.9610.960
2021-04-1310.9610.9610.9610.960
2021-04-1210.9610.9610.9610.960
2021-04-0910.9610.9610.9610.960
2021-04-0810.9610.9610.9610.960
2021-04-0710.9610.9610.9610.960
2021-04-0610.9610.9610.9610.960
2021-04-0110.9610.9610.9610.960
2021-03-3110.9610.9610.9610.960
2021-03-3010.9610.9610.9610.960
2021-03-2910.9610.9610.9610.960
2021-03-2610.9610.9610.9610.960
2021-03-2510.9610.9610.9610.960
2021-03-2410.9610.9610.9610.960
2021-03-2310.9610.9610.9610.960
2021-03-2210.9610.9610.9610.960
2021-03-1910.9610.9610.9610.960
2021-03-1810.9610.9610.9610.960
2021-03-1710.9610.9610.9610.960
2021-03-1610.9610.9610.9610.960
2021-03-1510.9610.9610.9610.960
2021-03-1210.9610.9610.9610.960
2021-03-1110.9610.9610.9610.960
2021-03-1010.9610.9610.9610.960
2021-03-0910.9610.9610.9610.960
2021-03-0810.9610.9610.9610.960
2021-03-0510.9610.9610.9610.960
2021-03-0410.9610.9610.9610.960
2021-03-0310.9610.9610.9610.960
2021-03-0210.9610.9610.9610.960
2021-03-0110.9610.9610.9610.960
2021-02-2610.9610.9610.9610.960
2021-02-2510.9610.9610.9610.960
2021-02-2410.9610.9610.9610.960
2021-02-2310.9610.9610.9610.960
2021-02-2210.9610.9610.9610.960
2021-02-1910.9610.9610.9610.960
2021-02-1810.9610.9610.9610.960
2021-02-1710.9610.9610.9610.960
2021-02-1610.9610.9610.9610.960
2021-02-1510.9610.9610.9610.960
2021-02-1210.9610.9610.9610.960
2021-02-1110.9610.9610.9610.960
2021-02-1010.9610.9610.9610.960
2021-02-0910.9610.9610.9610.960
2021-02-0810.9610.9610.9610.960
2021-02-0510.9610.9610.9610.960
2021-02-0410.9610.9610.9610.960
2021-02-0310.9610.9610.9610.960
2021-02-0210.9610.9610.9610.960
2021-02-0110.9610.9610.9610.960
2021-01-2910.9610.9610.9610.960
2021-01-2810.9610.9610.9610.960
2021-01-2710.9610.9610.9610.960
2021-01-2610.9610.9610.9610.960
2021-01-2510.9610.9610.9610.960
2021-01-2210.9610.9610.9610.960
2021-01-2110.9610.9610.9610.960
2021-01-2010.9610.9610.9610.960
2021-01-1910.9610.9610.9610.960
2021-01-1810.9610.9610.9610.960
2021-01-1510.9610.9610.9610.960
2021-01-1410.9610.9610.9610.960
2021-01-1310.9610.9610.9610.960
2021-01-1210.9610.9610.9610.960
2021-01-1110.9610.9610.9610.960
2021-01-0810.9610.9610.9610.960
2021-01-0710.9610.9610.9610.960
2021-01-0610.9610.9610.9610.960
2021-01-0510.9610.9610.9610.960
2021-01-0410.9610.9610.9610.960
2020-12-3110.9610.9610.9610.960
2020-12-3010.9610.9610.9610.960
2020-12-2910.9610.9610.9610.960
2020-12-2410.9610.9610.9610.960
2020-12-2310.9610.9610.9610.960
2020-12-2210.9610.9610.9610.960
2020-12-2110.9610.9610.9610.960
2020-12-1810.9610.9610.9610.960
2020-12-1710.9610.9610.9610.960
2020-12-1610.9610.9610.9610.96210,790
2020-12-1510.9610.9610.9610.960
2020-12-1410.9610.9610.9610.960
2020-12-1110.9610.9610.9610.960
2020-12-1010.9610.9610.9610.960
2020-12-0910.9610.9610.9610.960
2020-12-0810.9610.9610.9610.960
2020-12-0710.9610.9610.9610.960
2020-12-0410.9610.9610.9610.960
2020-12-0310.9610.9610.9610.960
2020-12-0210.9610.9610.9610.960
2020-12-0110.9610.9610.9610.960
2020-11-3010.9610.9610.9610.960
2020-11-2710.9610.9610.9610.960
2020-11-2610.9610.9610.9610.960
2020-11-2510.9610.9610.9610.960
2020-11-2410.9610.9610.9610.960
2020-11-2310.9610.9610.9610.960
2020-11-2010.9610.9610.9610.960
2020-11-1910.9610.9610.9610.960
2020-11-1810.9610.9610.9610.960
2020-11-1710.9610.9610.9610.960
2020-11-1610.9610.9610.9610.960
2020-11-1310.9610.9610.9610.960
2020-11-1210.9610.9610.9610.960
2020-11-1110.9610.9610.9610.960
2020-11-1010.9610.9610.9610.960
2020-11-0910.9610.9610.9610.960
2020-11-0610.9610.9610.9610.960
2020-11-0510.9610.9610.9610.960
2020-11-0410.9610.9610.9610.960
2020-11-0310.9610.9610.9610.960
2020-11-0210.9610.9610.9610.960
2020-10-3010.9610.9610.9610.960
2020-10-2910.9610.9610.9610.960
2020-10-2810.9610.9610.9610.960
2020-10-2710.9610.9610.9610.960
2020-10-2610.9610.9610.9610.960
2020-10-2310.9610.9610.9610.960
2020-10-2210.9610.9610.9610.9611,499
2020-10-2110.9610.9610.9610.960
2020-10-2010.9610.9610.9610.960
2020-10-1910.9610.9610.9610.960
2020-10-1610.9610.9610.9610.960
2020-10-1510.9610.9610.9610.960
2020-10-1410.9610.9610.9610.960
2020-10-1310.9610.9610.9610.960
2020-10-1210.9610.9610.9610.960
2020-10-0910.9610.9610.9610.960
2020-10-0810.9610.9610.9610.960
2020-10-0710.9610.9610.9610.960
2020-10-0610.9610.9610.9610.960
2020-10-0510.9610.9610.9610.960
2020-10-0210.9610.9610.9610.960
2020-10-0110.9610.9610.9610.960
2020-09-3010.9610.9610.9610.960
2020-09-2910.9610.9610.9610.960
2020-09-2810.9610.9610.9610.960
2020-09-2510.9610.9610.9610.960
2020-09-2410.9610.9610.9610.960
2020-09-2310.9610.9610.9610.960
2020-09-2210.9610.9610.9610.9655,000
2020-09-2110.9610.9610.9610.960
2020-09-1810.9610.9610.9610.960
2020-09-1710.9610.9610.9610.960
2020-09-1610.9610.9610.9610.960
2020-09-1510.9610.9610.9610.960
2020-09-1410.9610.9610.9610.960
2020-09-1110.9610.9610.9610.960
2020-04-0310.9610.9610.9610.960
2020-04-0210.9610.9610.9610.960
2020-04-0110.9610.9610.9610.960