0DKR.L Share History

0DKR.L Share Price history. The following table shows end-of-day data 0DKR historical share prices for 0DKR.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DKR.L
Share Price 0DKR.L
Charts 0DKR.L
Trades 0DKR.L
History Compare
0DKR.L 0DKR.L
Share News 0DKR.L
RNS 0DKR.L
Accounts

Date	Open	High	Low	Close
2021-04-29	67.28	67.28	67.28	67.28
2021-04-28	67.28	67.28	67.28	67.28
2021-04-27	67.28	67.28	67.28	67.28
2021-04-26	67.28	67.28	67.28	67.28
2021-04-23	67.28	67.28	67.28	67.28
2021-04-22	67.28	67.28	67.28	67.28
2021-04-21	67.28	67.28	67.28	67.28
2021-04-20	67.28	67.28	67.28	67.28
2021-04-19	67.28	67.28	67.28	67.28
2021-04-16	67.28	67.28	67.28	67.28
2021-04-15	67.28	67.28	67.28	67.28
2021-04-14	67.28	67.28	67.28	67.28
2021-04-13	67.28	67.28	67.28	67.28
2021-04-12	67.28	67.28	67.28	67.28
2021-04-09	67.28	67.28	67.28	67.28
2021-04-08	67.28	67.28	67.28	67.28
2021-04-07	67.28	67.28	67.28	67.28
2021-04-06	67.28	67.28	67.28	67.28
2021-04-05	67.28	67.28	67.28	67.28
2021-04-02	67.28	67.28	67.28	67.28
2021-04-01	67.28	67.28	67.28	67.28
2021-03-31	67.28	67.28	67.28	67.28
2021-03-30	67.28	67.28	67.28	67.28
2021-03-29	67.28	67.28	67.28	67.28
2021-03-26	67.28	67.28	67.28	67.28
2021-03-25	67.28	67.28	67.28	67.28
2021-03-24	67.28	67.28	67.28	67.28
2021-03-23	67.28	67.28	67.28	67.28
2021-03-22	67.28	67.28	67.28	67.28
2021-03-19	67.28	67.28	67.28	67.28
2021-03-18	67.28	67.28	67.28	67.28
2021-03-17	67.28	67.28	67.28	67.28
2021-03-16	67.28	67.28	67.28	67.28
2021-03-15	67.28	67.28	67.28	67.28
2021-03-12	67.28	67.28	67.28	67.28
2021-03-11	67.28	67.28	67.28	67.28
2021-03-10	67.28	67.28	67.28	67.28
2021-03-09	67.28	67.28	67.28	67.28
2021-03-08	67.28	67.28	67.28	67.28
2021-03-05	67.28	67.28	67.28	67.28
2021-03-04	67.28	67.28	67.28	67.28
2021-03-03	67.28	67.28	67.28	67.28
2021-03-02	67.28	67.28	67.28	67.28
2021-03-01	67.28	67.28	67.28	67.28
2021-02-26	67.28	67.28	67.28	67.28
2021-02-25	67.28	67.28	67.28	67.28
2021-02-24	67.28	67.28	67.28	67.28
2021-02-23	67.28	67.28	67.28	67.28
2021-02-22	67.28	67.28	67.28	67.28
2021-02-19	67.28	67.28	67.28	67.28
2021-02-18	67.28	67.28	67.28	67.28
2021-02-17	67.28	67.28	67.28	67.28
2021-02-16	67.28	67.28	67.28	67.28
2021-02-15	67.28	67.28	67.28	67.28
2021-02-12	67.28	67.28	67.28	67.28
2021-02-11	67.28	67.28	67.28	67.28
2021-02-10	67.28	67.28	67.28	67.28
2021-02-09	67.28	67.28	67.28	67.28
2021-02-08	67.28	67.28	67.28	67.28
2021-02-05	67.28	67.28	67.28	67.28
2021-02-04	67.28	67.28	67.28	67.28
2021-02-03	67.28	67.28	67.28	67.28
2021-02-02	67.28	67.28	67.28	67.28
2021-02-01	67.28	67.28	67.28	67.28
2021-01-29	67.28	67.28	67.28	67.28
2021-01-28	67.28	67.28	67.28	67.28
2021-01-27	67.28	67.28	67.28	67.28
2021-01-26	67.28	67.28	67.28	67.28
2021-01-25	67.28	67.28	67.28	67.28
2021-01-22	67.28	67.28	67.28	67.28
2021-01-21	67.28	67.28	67.28	67.28
2021-01-20	67.28	67.28	67.28	67.28
2021-01-19	67.28	67.28	67.28	67.28
2021-01-18	67.28	67.28	67.28	67.28
2021-01-15	67.28	67.28	67.28	67.28
2021-01-14	67.28	67.28	67.28	67.28
2021-01-13	67.28	67.28	67.28	67.28
2021-01-12	67.28	67.28	67.28	67.28
2021-01-11	67.28	67.28	67.28	67.28
2021-01-08	67.28	67.28	67.28	67.28
2021-01-07	67.28	67.28	67.28	67.28
2021-01-06	67.28	67.28	67.28	67.28
2021-01-05	67.28	67.28	67.28	67.28
2021-01-04	67.28	67.28	67.28	67.28
2021-01-01	67.28	67.28	67.28	67.28
2020-12-31	67.28	67.28	67.28	67.28
2020-12-30	67.28	67.28	67.28	67.28
2020-12-29	67.28	67.28	67.28	67.28
2020-12-28	67.28	67.28	67.28	67.28
2020-12-25	67.28	67.28	67.28	67.28
2020-12-24	67.28	67.28	67.28	67.28
2020-12-23	67.28	67.28	67.28	67.28
2020-12-22	67.28	67.28	67.28	67.28
2020-12-21	67.28	67.28	67.28	67.28
2020-12-18	67.28	67.28	67.28	67.28
2020-12-17	67.28	67.28	67.28	67.28
2020-12-16	67.28	67.28	67.28	67.28
2020-12-15	67.28	67.28	67.28	67.28
2020-12-14	67.28	67.28	67.28	67.28
2020-12-11	67.28	67.28	67.28	67.28
2020-12-10	67.28	67.28	67.28	67.28
2020-12-09	67.28	67.28	67.28	67.28
2020-12-08	67.28	67.28	67.28	67.28
2020-12-07	67.28	67.28	67.28	67.28
2020-12-04	67.28	67.28	67.28	67.28
2020-12-03	67.28	67.28	67.28	67.28
2020-12-02	67.28	67.28	67.28	67.28
2020-12-01	67.28	67.28	67.28	67.28
2020-11-30	67.28	67.28	67.28	67.28
2020-11-27	67.28	67.28	67.28	67.28
2020-11-26	67.28	67.28	67.28	67.28
2020-11-25	67.28	67.28	67.28	67.28
2020-11-24	67.28	67.28	67.28	67.28
2020-11-23	67.28	67.28	67.28	67.28
2020-11-20	67.28	67.28	67.28	67.28
2020-11-19	67.28	67.28	67.28	67.28
2020-11-18	67.28	67.28	67.28	67.28
2020-11-17	67.28	67.28	67.28	67.28
2020-11-16	67.28	67.28	67.28	67.28
2020-11-13	67.28	67.28	67.28	67.28
2020-11-12	67.28	67.28	67.28	67.28
2020-11-11	67.28	67.28	67.28	67.28
2020-11-10	67.28	67.28	67.28	67.28
2020-11-09	67.28	67.28	67.28	67.28
2020-11-06	67.28	67.28	67.28	67.28
2020-11-05	67.28	67.28	67.28	67.28
2020-11-04	67.28	67.28	67.28	67.28
2020-11-03	67.28	67.28	67.28	67.28
2020-11-02	67.28	67.28	67.28	67.28
2020-10-30	67.28	67.28	67.28	67.28
2020-10-29	67.28	67.28	67.28	67.28
2020-10-28	67.28	67.28	67.28	67.28
2020-10-27	67.28	67.28	67.28	67.28
2020-10-26	67.28	67.28	67.28	67.28
2020-10-23	67.28	67.28	67.28	67.28
2020-10-22	67.28	67.28	67.28	67.28
2020-10-21	67.28	67.28	67.28	67.28
2020-10-20	67.28	67.28	67.28	67.28
2020-10-19	67.28	67.28	67.28	67.28
2020-10-16	67.28	67.28	67.28	67.28
2020-10-15	67.28	67.28	67.28	67.28
2020-10-14	67.28	67.28	67.28	67.28
2020-10-13	67.28	67.28	67.28	67.28
2020-10-12	67.28	67.28	67.28	67.28
2020-10-09	67.28	67.28	67.28	67.28
2020-10-08	67.28	67.28	67.28	67.28
2020-10-07	67.28	67.28	67.28	67.28
2020-10-06	67.28	67.28	67.28	67.28
2020-10-05	67.28	67.28	67.28	67.28
2020-10-02	67.28	67.28	67.28	67.28
2020-10-01	67.28	67.28	67.28	67.28
2020-09-30	67.28	67.28	67.28	67.28
2020-09-29	67.28	67.28	67.28	67.28
2020-09-28	67.28	67.28	67.28	67.28
2020-09-25	67.28	67.28	67.28	67.28
2020-09-24	67.28	67.28	67.28	67.28
2020-09-23	67.28	67.28	67.28	67.28
2020-09-22	67.28	67.28	67.28	67.28
2020-09-21	67.28	67.28	67.28	67.28
2020-09-18	67.28	67.28	67.28	67.28
2020-09-17	67.28	67.28	67.28	67.28
2020-09-16	67.28	67.28	67.28	67.28
2020-09-15	67.28	67.28	67.28	67.28
2020-09-14	67.28	67.28	67.28	67.28
2020-09-11	67.28	67.28	67.28	67.28
2020-04-03	67.28	67.28	67.28	67.28
2020-04-02	67.28	67.28	67.28	67.28
2020-04-01	67.28	67.28	67.28	67.28

Share	Price	Change
Pinewood Tech (PINE)	309.95	688.68%
Sareum (SAR)	31.25	34.41%
Byotrol (BYOT)	0.125	25%
Gb Group (GBG)	303.00	17.08%
Physiomics (PYC)	1.55	14.81%

Share	Price	Change
Bushveld Minerals (BMN)	0.60	-46.67%
Infra.india (IIP)	0.035	-41.42%
Tiny Build S (TBLS)	3.00	-40%
Tinybuild Inc (TBLD)	4.75	-20.83%
88 Energy (88E)	0.1575	-18.81%

Share	Price	Volume
Tower Resources (TRP)	0.0215	459,741,194
88 Energy (88E)	0.1575	320,718,909
Baron Oil (BOIL)	0.0675	143,458,118
Clontarf (CLON)	0.0405	129,641,813
Premier African Minerals (PREM)	0.1875	63,643,528