Groupe Guillin Share Price history. The following table shows end-of-day data 0D1X historical share prices for Groupe Guillin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2829.9029.9029.9029.90120
2024-03-2731.1531.1531.1531.15203
2024-03-2631.1531.1531.1531.15134
2024-03-2531.1531.1531.1531.15378
2024-03-2231.1031.1031.1031.1068
2024-03-2131.1031.1031.1031.1025
2024-03-2031.0031.0031.0031.0020
2024-03-1931.0031.0031.0031.00193
2024-03-1830.9530.9530.9530.95249
2024-03-1530.9530.9530.9530.95139
2024-03-1431.4031.4031.4031.40525
2024-03-1330.7530.7530.7530.7585
2024-03-1230.7530.7530.7530.754
2024-03-1130.7530.7530.7530.7557
2024-03-0830.4030.4030.4030.4020
2024-03-0730.4030.4030.4030.4036
2024-03-0630.4030.4030.4030.405
2024-03-0530.4030.4030.4030.40138
2024-03-0430.4030.4030.4030.4013
2024-03-0130.4030.4030.4030.40100
2024-02-2930.4030.4030.4030.40212
2024-02-2830.4030.4030.4030.40110
2024-02-2730.4030.4030.4030.40142
2024-02-2630.4030.4030.4030.40216
2024-02-2330.4030.4030.4030.40153
2024-02-2231.0231.0231.0231.02137
2024-02-2131.0231.0231.0231.0221
2024-02-2031.0231.0231.0231.02189
2024-02-1931.0231.0231.0231.0214
2024-02-1631.0231.0231.0231.0283
2024-02-1531.0231.0231.0231.0250
2024-02-1431.0231.0231.0231.020
2024-02-1331.0231.0231.0231.02104
2024-02-1231.0231.0231.0231.024
2024-02-0931.0231.0231.0231.02202
2024-02-0831.0231.0231.0231.02141
2024-02-0730.9030.9030.9030.90218
2024-02-0630.1030.1030.1030.1049
2024-02-0530.1030.1030.1030.10188
2024-02-0230.1030.1030.1030.10194
2024-02-0130.1030.1030.1030.10176
2024-01-3130.1030.1030.1030.100
2024-01-3030.1030.1030.1030.100
2024-01-2930.1030.1030.1030.100
2024-01-2630.1030.1030.1030.101
2024-01-2530.2030.2030.2030.200
2024-01-2430.2030.2030.2030.200
2024-01-2329.6529.6529.6529.650
2024-01-2229.6529.6529.6529.650
2024-01-1930.8030.8030.8030.800
2024-01-1830.8030.8030.8030.800
2024-01-1730.8030.8030.8030.800
2024-01-1630.8030.8030.8030.800
2024-01-1530.8030.8030.8030.800
2024-01-1230.8030.8030.8030.800
2024-01-1130.8030.8030.8030.800
2024-01-1030.8030.8030.8030.800
2024-01-0931.3031.3031.3031.300
2024-01-0831.3031.3031.3031.300
2024-01-0531.3031.3031.3031.300
2024-01-0431.3031.3031.3031.300
2024-01-0331.3031.3031.3031.300
2024-01-0231.3031.3031.3031.300
2024-01-0131.3031.3031.3031.300
2023-12-2931.3031.3031.3031.30184
2023-12-2831.3031.3031.3031.307
2023-12-2731.3031.3031.3031.300
2023-12-2630.8530.8530.8530.850
2023-12-2530.8530.8530.8530.850
2023-12-2230.8530.8530.8530.85212
2023-12-2130.8530.8530.8530.854
2023-12-2031.1531.1531.1531.15118
2023-12-1931.1531.1531.1531.15252
2023-12-1831.1531.1531.1531.15390
2023-12-1531.1531.1531.1531.1517
2023-12-1428.1028.1028.1028.100
2023-12-1328.1028.1028.1028.100
2023-12-1228.1028.1028.1028.100
2023-12-1128.1028.1028.1028.100
2023-12-0828.1028.1028.1028.10874
2023-12-0728.1028.1028.1028.101,121
2023-12-0628.1028.1028.1028.10187
2023-12-0528.1028.1028.1028.10114
2023-12-0428.1028.1028.1028.100
2023-12-0128.1028.1028.1028.100
2023-11-3028.1028.1028.1028.100
2023-11-2928.1028.1028.1028.100
2023-11-2828.1028.1028.1028.107,128
2023-11-2728.1028.1028.1028.100
2023-11-2428.1028.1028.1028.104
2023-11-2328.1028.1028.1028.100
2023-11-2227.7027.7027.7027.701
2023-11-2126.2026.2026.2026.2089
2023-11-2026.2026.2026.2026.200
2023-11-1726.2026.2026.2026.204,000
2023-11-1626.2026.2026.2026.2032
2023-11-1526.2026.2026.2026.2038
2023-11-1426.2026.2026.2026.200
2023-11-1326.2026.2026.2026.200
2023-11-1026.2026.2026.2026.2081
2023-11-0926.2026.2026.2026.200
2023-11-0826.2026.2026.2026.200
2023-11-0726.2026.2026.2026.200
2023-11-0626.2026.2026.2026.200
2023-11-0326.2026.2026.2026.200
2023-11-0226.2026.2026.2026.200
2023-11-0126.2026.2026.2026.2039
2023-10-3126.2026.2026.2026.200
2023-10-3026.2026.2026.2026.200
2023-10-2726.2026.2026.2026.200
2023-10-2626.2026.2026.2026.200
2023-10-2526.2026.2026.2026.200
2023-10-2426.2026.2026.2026.200
2023-10-2326.2026.2026.2026.200
2023-10-2024.3524.3524.3524.350
2023-10-1924.3524.3524.3524.350
2023-10-1824.3524.3524.3524.3513
2023-10-1724.3524.3524.3524.350
2023-10-1624.3524.3524.3524.350
2023-10-1324.3524.3524.3524.35111
2023-10-1224.8524.8524.8524.855
2023-10-1124.7024.7024.7024.700
2023-10-1024.7024.7024.7024.700
2023-10-0924.7024.7024.7024.700
2023-10-0624.7024.7024.7024.7022,500
2023-10-0524.7024.7024.7024.700
2023-10-0424.7024.7024.7024.700
2023-10-0324.7024.7024.7024.700
2023-10-0224.7024.7024.7024.700
2023-09-2924.9524.9524.9524.9510
2023-09-2824.8024.8024.8024.808
2023-09-2724.8024.8024.8024.808
2023-09-2624.9024.9024.9024.900
2023-09-2524.9024.9024.9024.9014
2023-09-2224.9024.9024.9024.900
2023-09-2124.9024.9024.9024.900
2023-09-2024.9024.9024.9024.9040,500
2023-09-1924.9024.9024.9024.9013,622
2023-09-1825.7525.7525.7525.7521
2023-09-1525.7525.7525.7525.750
2023-09-1425.7525.7525.7525.750
2023-09-1325.7525.7525.7525.750
2023-09-1225.7525.7525.7525.7592
2023-09-1125.7525.7525.7525.750
2023-09-0825.7525.7525.7525.750
2023-09-0725.7525.7525.7525.750
2023-09-0626.3526.3526.3526.3539
2023-09-0526.3526.3526.3526.3514
2023-09-0427.2527.2527.2527.250
2023-09-0127.2527.2527.2527.250
2023-08-3127.2527.2527.2527.2552,836
2023-08-3027.8527.8527.8527.850
2023-08-2927.8527.8527.8527.8559
2023-08-2827.8527.8527.8527.850
2023-08-2527.8527.8527.8527.850
2023-08-2427.8027.8027.8027.800
2023-08-2327.8027.8027.8027.8012
2023-08-2227.5027.5027.5027.5075,458
2023-08-2127.4027.4027.4027.4014
2023-08-1827.7027.7027.7027.700
2023-08-1728.4528.4528.4528.4527
2023-08-1628.4528.4528.4528.450
2023-08-1528.4528.4528.4528.450
2023-08-1428.4528.4528.4528.450
2023-08-1128.4528.4528.4528.450
2023-08-1028.4528.4528.4528.4520
2023-08-0926.8026.8026.8026.800
2023-08-0826.8026.8026.8026.80191
2023-08-0726.8026.8026.8026.800
2023-08-0426.8026.8026.8026.804,617
2023-08-0326.8026.8026.8026.802,389
2023-08-0226.8026.8026.8026.80263
2023-08-0126.8026.8026.8026.80266
2023-07-3126.8026.8026.8026.800
2023-07-2826.8026.8026.8026.800
2023-07-2726.8026.8026.8026.800
2023-07-2626.8026.8026.8026.800
2023-07-2526.8026.8026.8026.800
2023-07-2426.8026.8026.8026.800
2023-07-2126.8026.8026.8026.800
2023-07-2026.8026.8026.8026.800
2023-07-1927.5427.5427.5427.5412
2023-07-1827.5427.5427.5427.540
2023-07-1727.5427.5427.5427.540
2023-07-1427.5427.5427.5427.5451
2023-07-1327.5427.5427.5427.540
2023-07-1227.5427.5427.5427.540
2023-07-1127.5427.5427.5427.540
2023-07-1027.5427.5427.5427.540
2023-07-0727.5427.5427.5427.543
2023-07-0627.5427.5427.5427.540
2023-07-0527.5427.5427.5427.540
2023-07-0427.5427.5427.5427.5444
2023-07-0326.6026.6026.6026.600
2023-06-3026.6026.6026.6026.600
2023-06-2926.6026.6026.6026.600
2023-06-2826.6026.6026.6026.600
2023-06-2726.6026.6026.6026.6028
2023-06-2626.6026.6026.6026.6056
2023-06-2326.4526.4526.4526.452
2023-06-2226.3026.3026.3026.300
2023-06-2126.9026.9026.9026.9014
2023-06-2026.9026.9026.9026.900
2023-06-1926.9026.9026.9026.900
2023-06-1626.9026.9026.9026.9071
2023-06-1526.9026.9026.9026.900
2023-06-1426.9026.9026.9026.900
2023-06-1326.9026.9026.9026.9016
2023-06-1226.3026.3026.3026.3018
2023-06-0926.3026.3026.3026.300
2023-06-0826.3026.3026.3026.300
2023-06-0726.3026.3026.3026.300
2023-06-0626.4026.4026.4026.4018
2023-06-0526.4026.4026.4026.400
2023-06-0225.9525.9525.9525.9528
2023-06-0125.9525.9525.9525.950
2023-05-3125.9525.9525.9525.950
2023-05-3025.9525.9525.9525.9524
2023-05-2925.9025.9025.9025.900
2023-05-2625.9025.9025.9025.900
2023-05-2525.9025.9025.9025.9032
2023-05-2427.0527.0527.0527.0526
2023-05-2327.0527.0527.0527.0526
2023-05-2227.0527.0527.0527.05102
2023-05-1927.0027.0027.0027.0048
2023-05-1827.0027.0027.0027.0036
2023-05-1726.3526.3526.3526.35144
2023-05-1626.3526.3526.3526.3546
2023-05-1525.3025.3025.3025.300
2023-05-1225.8025.8025.8025.8046
2023-05-1125.8025.8025.8025.800
2023-05-1025.8025.8025.8025.800
2023-05-0925.8025.8025.8025.800
2023-05-0825.8025.8025.8025.800
2023-05-0525.8825.8825.8825.8836
2023-05-0425.8825.8825.8825.885,600
2023-05-0325.2225.2225.2225.220
2023-05-0225.2225.2225.2225.2238
2023-05-0125.2225.2225.2225.220
2023-04-2824.9024.9024.9024.90498
2023-04-2724.3324.3324.3324.33141
2023-04-2624.3324.3324.3324.33560
2023-04-2524.6224.6224.6224.62175
2023-04-2425.6525.6525.6525.65440
2023-04-2125.6525.6525.6525.650
2023-04-2024.8024.8024.8024.8021
2023-04-1924.8024.8024.8024.800
2023-04-1824.8024.8024.8024.800
2023-04-1724.8024.8024.8024.800
2023-04-1424.8024.8024.8024.800
2023-04-1324.8024.8024.8024.803
2023-04-1224.8024.8024.8024.8013
2023-04-1124.8024.8024.8024.8028
2023-04-1024.9024.9024.9024.900
2023-04-0724.9024.9024.9024.900
2023-04-0624.9024.9024.9024.9015
2023-04-0524.5324.5324.5324.5316
2023-04-0424.2024.2024.2024.2024
2023-04-0324.2024.2024.2024.200
2023-03-3124.2024.2024.2024.200
2023-03-3024.2024.2024.2024.200
2023-03-2924.2024.2024.2024.200
2023-03-2824.2024.2024.2024.200
2023-03-2724.2024.2024.2024.200
2023-03-2424.2024.2024.2024.200
2023-03-2324.3124.3124.3124.3144
2023-03-2224.3124.3124.3124.3185,165
2023-03-2123.7523.7523.7523.750
2023-03-2023.7523.7523.7523.750
2023-03-1723.7523.7523.7523.7516
2023-03-1623.7623.7623.7623.760
2023-03-1523.7623.7623.7623.760
2023-03-1423.8123.8123.8123.8151
2023-03-1324.1824.1824.1824.18144
2023-03-1023.8523.8523.8523.8531
2023-03-0923.5023.5023.5023.50141
2023-03-0823.5023.5023.5023.5063
2023-03-0723.8023.8023.8023.8070
2023-03-0623.8023.8023.8023.8020
2023-03-0323.3023.3023.3023.3016
2023-03-0223.3023.3023.3023.3053
2023-03-0122.9522.9522.9522.9532
2023-02-2823.3023.3023.3023.3026
2023-02-2723.3023.3023.3023.3028
2023-02-2423.3023.3023.3023.3050
2023-02-2323.4023.4023.4023.4024
2023-02-2223.7023.7023.7023.7028
2023-02-2123.7023.7023.7023.7011
2023-02-2023.7523.7523.7523.750
2023-02-1723.7523.7523.7523.7519
2023-02-1623.4523.4523.4523.4540
2023-02-1523.4523.4523.4523.454
2023-02-1423.3023.3023.3023.3064
2023-02-1323.3023.3023.3023.3033
2023-02-1023.6523.6523.6523.6511
2023-02-0923.6523.6523.6523.6535
2023-02-0823.1023.1023.1023.100
2023-02-0723.1023.1023.1023.100
2023-02-0623.1023.1023.1023.100
2023-02-0323.1023.1023.1023.1019
2023-02-0222.9022.9022.9022.9070
2023-02-0122.9022.9022.9022.9024
2023-01-3122.9022.9022.9022.9082
2023-01-3023.2523.2523.2523.2589
2023-01-2723.1523.1523.1523.152
2023-01-2623.1523.1523.1523.1563
2023-01-2522.6522.6522.6522.6591
2023-01-2422.4022.4022.4022.4028
2023-01-2322.4022.4022.4022.4080
2023-01-2022.2622.2622.2622.26150
2023-01-1923.2323.2323.2323.2380
2023-01-1823.3123.3123.3123.3183
2023-01-1723.3123.3123.3123.3156
2023-01-1623.1523.1523.1523.15119
2023-01-1322.6922.6922.6922.6997
2023-01-1222.9822.9822.9822.98176
2023-01-1122.5022.5022.5022.50158
2023-01-1022.3622.3622.3622.36189
2023-01-0922.1022.1022.1022.10251
2023-01-0620.9420.9420.9420.94184
2023-01-0520.9420.9420.9420.94210
2023-01-0421.3121.3121.3121.31260
2023-01-0321.3121.3121.3121.3164
2023-01-0221.8621.8621.8621.860
2022-12-3021.9821.9821.9821.98200
2022-12-2921.9821.9821.9821.98305
2022-12-2821.4121.4121.4121.41109
2022-12-2721.4121.4121.4121.410
2022-12-2621.4121.4121.4121.410
2022-12-2321.4121.4121.4121.410
2022-12-2221.4121.4121.4121.41242
2022-12-2120.3420.3420.3420.34103
2022-12-2020.3420.3420.3420.34122
2022-12-1920.3420.3420.3420.34288
2022-12-1619.4119.4119.4119.41172
2022-12-1519.4119.4119.4119.41212
2022-12-1419.4119.4119.4119.41342
2022-12-1319.4119.4119.4119.41371
2022-12-1218.8418.8418.8418.8478
2022-12-0918.8418.8418.8418.8452
2022-12-0818.8418.8418.8418.84176
2022-12-0718.8418.8418.8418.84413
2022-12-0618.8418.8418.8418.8432
2022-12-0518.8418.8418.8418.8462
2022-12-0218.8418.8418.8418.84155
2022-12-0118.8418.8418.8418.8439
2022-11-3018.8418.8418.8418.84105,152
2022-11-2919.2219.2219.2219.2245
2022-11-2819.2219.2219.2219.223,450
2022-11-2517.6617.6617.6617.663
2022-11-2417.6617.6617.6617.6648
2022-11-2317.6617.6617.6617.6658
2022-11-2217.6617.6617.6617.6632
2022-11-2117.6617.6617.6617.660
2022-11-1817.6617.6617.6617.66101
2022-11-1717.6617.6617.6617.6625
2022-11-1617.6617.6617.6617.662,306
2022-11-1517.6617.6617.6617.6638
2022-11-1417.6617.6617.6617.661,504
2022-11-1117.7017.7017.7017.700
2022-11-1017.7017.7017.7017.700
2022-11-0917.7017.7017.7017.700
2022-11-0817.7017.7017.7017.700
2022-11-0717.7017.7017.7017.700
2022-11-0417.7017.7017.7017.707
2022-11-0317.7017.7017.7017.700
2022-11-0217.7017.7017.7017.700
2022-11-0117.7017.7017.7017.700
2022-10-3117.7017.7017.7017.700
2022-10-2817.7017.7017.7017.7048
2022-10-2717.7017.7017.7017.700
2022-10-2617.7017.7017.7017.70111
2022-10-2517.7017.7017.7017.700
2022-10-2417.7017.7017.7017.700
2022-10-2117.7017.7017.7017.700
2022-10-2017.7017.7017.7017.700
2022-10-1917.7017.7017.7017.700
2022-10-1817.7017.7017.7017.70108
2022-10-1721.3121.3121.3121.310
2022-10-1421.3121.3121.3121.310
2022-10-1321.3121.3121.3121.3162
2022-10-1221.3121.3121.3121.310
2022-10-1121.3121.3121.3121.310
2022-10-1021.3121.3121.3121.310
2022-10-0721.3121.3121.3121.310
2022-10-0621.3121.3121.3121.310
2022-10-0521.3121.3121.3121.310
2022-10-0421.3121.3121.3121.310
2022-10-0321.3121.3121.3121.310
2022-09-3021.3121.3121.3121.310
2022-09-2921.3121.3121.3121.310
2022-09-2821.3121.3121.3121.310
2022-09-2721.3121.3121.3121.310
2022-09-2621.3121.3121.3121.310
2022-09-2321.3121.3121.3121.310
2022-09-2221.3121.3121.3121.310
2022-09-2121.3121.3121.3121.310
2022-09-2021.3121.3121.3121.315
2022-09-1921.3121.3121.3121.310
2022-09-1621.3121.3121.3121.3163
2022-09-1521.3121.3121.3121.310
2022-09-1421.3121.3121.3121.310
2022-09-1321.3121.3121.3121.31530
2022-09-1221.3921.3921.3921.391,500
2022-09-0921.6621.6621.6621.660
2022-09-0821.6621.6621.6621.660
2022-09-0721.6621.6621.6621.660
2022-09-0621.6621.6621.6621.660
2022-09-0521.6621.6621.6621.660
2022-09-0221.6621.6621.6621.660
2022-09-0121.6621.6621.6621.660
2022-08-3121.6621.6621.6621.660
2022-08-3021.6621.6621.6621.660
2022-08-2921.6621.6621.6621.660
2022-08-2621.6621.6621.6621.660
2022-08-2521.6621.6621.6621.660
2022-08-2421.6621.6621.6621.660
2022-08-2321.6621.6621.6621.660
2022-08-2221.6621.6621.6621.660
2022-08-1921.6621.6621.6621.660
2022-08-1821.6621.6621.6621.660
2022-08-1721.6621.6621.6621.660
2022-08-1621.6621.6621.6621.660
2022-08-1521.6621.6621.6621.660
2022-08-1221.6621.6621.6621.660
2022-08-1121.6621.6621.6621.660
2022-08-1021.6621.6621.6621.660
2022-08-0921.6621.6621.6621.660
2022-08-0821.6621.6621.6621.660
2022-08-0521.6621.6621.6621.660
2022-08-0421.6621.6621.6621.660
2022-08-0321.6621.6621.6621.660
2022-08-0221.6621.6621.6621.660
2022-08-0121.6621.6621.6621.6668
2022-07-2921.6621.6621.6621.660
2022-07-2821.6621.6621.6621.660
2022-07-2721.6621.6621.6621.6655
2022-07-2621.6621.6621.6621.660
2022-07-2521.6621.6621.6621.660
2022-07-2221.6621.6621.6621.660
2022-07-2121.6621.6621.6621.660
2022-07-2021.6621.6621.6621.660
2022-07-1921.6621.6621.6621.660
2022-07-1821.6621.6621.6621.660
2022-07-1521.6621.6621.6621.660
2022-07-1421.6621.6621.6621.660
2022-07-1321.6621.6621.6621.660
2022-07-1221.6621.6621.6621.660
2022-07-1121.6621.6621.6621.661
2022-07-0821.6621.6621.6621.660
2022-07-0721.6621.6621.6621.660
2022-07-0621.6621.6621.6621.6642
2022-07-0521.6621.6621.6621.660
2022-07-0421.6621.6621.6621.660
2022-07-0121.6621.6621.6621.660
2022-06-3021.6621.6621.6621.660
2022-06-2921.6621.6621.6621.660
2022-06-2821.6621.6621.6621.660
2022-06-2721.6621.6621.6621.660
2022-06-2421.6621.6621.6621.66240
2022-06-2321.6621.6621.6621.6621
2022-06-2221.6621.6621.6621.660
2022-06-2121.6621.6621.6621.660
2022-06-2021.6621.6621.6621.660
2022-06-1721.6621.6621.6621.660
2022-06-1621.6621.6621.6621.660
2022-06-1521.6621.6621.6621.66242
2022-06-1421.6621.6621.6621.6638
2022-06-1321.6621.6621.6621.660
2022-06-1021.6621.6621.6621.660
2022-06-0921.6621.6621.6621.660
2022-06-0821.6621.6621.6621.660
2022-06-0721.6621.6621.6621.663,210
2022-06-0619.3219.3219.3219.320
2022-06-0319.3219.3219.3219.320
2022-06-0219.3219.3219.3219.320
2022-06-0119.3219.3219.3219.320
2022-05-3119.3219.3219.3219.320
2022-05-3019.3219.3219.3219.320
2022-05-2719.3219.3219.3219.320
2022-05-2619.3219.3219.3219.320
2022-05-2519.3219.3219.3219.320
2022-05-2419.3219.3219.3219.320
2022-05-2319.3219.3219.3219.320
2022-05-2019.3219.3219.3219.3225
2022-05-1919.3219.3219.3219.3221
2022-05-1819.3219.3219.3219.3229
2022-05-1719.3219.3219.3219.3246
2022-05-1619.3219.3219.3219.3263
2022-05-1319.3219.3219.3219.320
2022-05-1219.3219.3219.3219.32113
2022-05-1119.3219.3219.3219.320
2022-05-1019.3219.3219.3219.3291
2022-05-0919.3219.3219.3219.320
2022-05-0619.3219.3219.3219.320
2022-05-0519.3219.3219.3219.32100
2022-05-0419.3219.3219.3219.320
2022-05-0319.3219.3219.3219.320
2022-05-0219.3219.3219.3219.320
2022-04-2919.3219.3219.3219.3224
2022-04-2819.3219.3219.3219.322
2022-04-2719.3219.3219.3219.320
2022-04-2619.3219.3219.3219.320
2022-04-2519.3219.3219.3219.3213
2022-04-2219.3219.3219.3219.320
2022-04-2119.3219.3219.3219.3270
2022-04-2019.3219.3219.3219.320
2022-04-1919.3219.3219.3219.32237
2022-04-1819.3219.3219.3219.320
2022-04-1519.3219.3219.3219.320
2022-04-1419.3219.3219.3219.32124
2022-04-1319.3219.3219.3219.320
2022-04-1219.3219.3219.3219.32114
2022-04-1120.3020.3020.3020.300
2022-04-0820.3020.3020.3020.30289
2022-04-0720.3020.3020.3020.30117
2022-04-0620.3020.3020.3020.30110
2022-04-0520.3020.3020.3020.30206
2022-04-0420.3020.3020.3020.300
2022-04-0120.3020.3020.3020.3075
2022-03-3120.3020.3020.3020.30929
2022-03-3020.4020.4020.4020.40312
2022-03-2920.7020.7020.7020.700
2022-03-2820.7020.7020.7020.700
2022-03-2520.7020.7020.7020.7094
2022-03-2420.7020.7020.7020.70153
2022-03-2320.7020.7020.7020.700
2022-03-2220.7020.7020.7020.700
2022-03-2120.7020.7020.7020.70173
2022-03-1820.7020.7020.7020.7046
2022-03-1720.7020.7020.7020.7038
2022-03-1620.7020.7020.7020.700
2022-03-1520.7020.7020.7020.703
2022-03-1420.7020.7020.7020.705
2022-03-1120.7020.7020.7020.70735
2022-03-1020.7020.7020.7020.70338
2022-03-0921.2521.2521.2521.25670
2022-03-0821.2521.2521.2521.25945
2022-03-0721.2521.2521.2521.25565
2022-03-0421.2521.2521.2521.25781
2022-03-0324.2424.2424.2424.2477
2022-03-0224.2424.2424.2424.24522
2022-03-0124.2424.2424.2424.2410
2022-02-2824.2424.2424.2424.24677
2022-02-2524.2424.2424.2424.2433
2022-02-2424.2424.2424.2424.24642
2022-02-2324.2424.2424.2424.24617
2022-02-2224.2424.2424.2424.2418
2022-02-2124.2424.2424.2424.242,816
2022-02-1824.2424.2424.2424.2421
2022-02-1724.2424.2424.2424.24529
2022-02-1624.2424.2424.2424.2422
2022-02-1524.2424.2424.2424.2423
2022-02-1424.2424.2424.2424.24529
2022-02-1124.2424.2424.2424.240
2022-02-1024.2424.2424.2424.24605
2022-02-0924.2424.2424.2424.24759
2022-02-0824.2424.2424.2424.240
2022-02-0724.2424.2424.2424.24575
2022-02-0424.2424.2424.2424.24848
2022-02-0326.6026.6026.6026.6011
2022-02-0226.6026.6026.6026.60175
2022-02-0126.6026.6026.6026.600
2022-01-3126.6026.6026.6026.6012
2022-01-2826.6026.6026.6026.600
2022-01-2726.6026.6026.6026.600
2022-01-2626.6026.6026.6026.60140
2022-01-2526.6026.6026.6026.6050
2022-01-2426.6026.6026.6026.600
2022-01-2126.6026.6026.6026.600
2022-01-2026.6026.6026.6026.60215
2022-01-1926.6026.6026.6026.600
2022-01-1826.6026.6026.6026.6090
2022-01-1726.6026.6026.6026.600
2022-01-1426.6026.6026.6026.600
2022-01-1326.6026.6026.6026.600
2022-01-1226.6026.6026.6026.600
2022-01-1126.6026.6026.6026.600
2022-01-1026.6026.6026.6026.600
2022-01-0726.6026.6026.6026.600
2022-01-0626.6026.6026.6026.600
2022-01-0526.6026.6026.6026.60162
2022-01-0426.6026.6026.6026.600
2022-01-0326.6026.6026.6026.600
2021-12-3126.6026.6026.6026.600
2021-12-3026.6026.6026.6026.60106
2021-12-2926.6026.6026.6026.60194
2021-12-2826.6026.6026.6026.600
2021-12-2726.6026.6026.6026.600
2021-12-2426.6026.6026.6026.600
2021-12-2326.6026.6026.6026.600
2021-12-2226.6026.6026.6026.60423
2021-12-2126.6026.6026.6026.600
2021-12-2026.6026.6026.6026.60100
2021-12-1726.6026.6026.6026.60216
2021-12-1626.6026.6026.6026.600
2021-12-1526.6026.6026.6026.6075
2021-12-1426.6026.6026.6026.600
2021-12-1326.6026.6026.6026.60215
2021-12-1026.6026.6026.6026.600
2021-12-0926.6026.6026.6026.6040
2021-12-0826.6026.6026.6026.6058
2021-12-0726.6026.6026.6026.60508
2021-12-0626.6026.6026.6026.600
2021-12-0326.6026.6026.6026.600
2021-12-0226.6026.6026.6026.600
2021-12-0126.6026.6026.6026.600
2021-11-3026.6026.6026.6026.60273
2021-11-2926.6026.6026.6026.600
2021-11-2626.6026.6026.6026.600
2021-11-2526.6026.6026.6026.600
2021-11-2426.6026.6026.6026.600
2021-11-2326.6026.6026.6026.60153
2021-11-2226.6026.6026.6026.602,552
2021-11-1927.4527.4527.4527.450
2021-11-1827.4527.4527.4527.45352
2021-11-1727.4527.4527.4527.450
2021-11-1627.4527.4527.4527.450
2021-11-1527.4527.4527.4527.450
2021-11-1227.4527.4527.4527.450
2021-11-1127.4527.4527.4527.45618
2021-11-1027.0527.0527.0527.050
2021-11-0927.0527.0527.0527.05351
2021-11-0827.0527.0527.0527.05727
2021-11-0527.0527.0527.0527.050
2021-11-0427.0527.0527.0527.05335
2021-11-0327.0527.0527.0527.050
2021-11-0227.0527.0527.0527.050
2021-11-0127.0527.0527.0527.050
2021-10-2927.0527.0527.0527.053,407
2021-10-2826.9026.9026.9026.9060
2021-10-2723.1523.1523.1523.150
2021-10-2623.1523.1523.1523.150
2021-10-2523.1523.1523.1523.150
2021-10-2223.1523.1523.1523.150
2021-10-2123.1523.1523.1523.15140
2021-10-2023.1523.1523.1523.1546
2021-10-1923.1523.1523.1523.1545
2021-10-1823.1523.1523.1523.150
2021-10-1523.1523.1523.1523.150
2021-10-1423.1523.1523.1523.150
2021-10-1323.1523.1523.1523.150
2021-10-1223.1523.1523.1523.150
2021-10-1123.1523.1523.1523.150
2021-10-0823.1523.1523.1523.150
2021-10-0723.1523.1523.1523.150
2021-10-0623.1523.1523.1523.15363
2021-10-0523.1523.1523.1523.15129
2021-10-0423.1523.1523.1523.15199
2021-10-0123.1523.1523.1523.1598
2021-09-3023.1523.1523.1523.150
2021-09-2923.1523.1523.1523.1528
2021-09-2823.1523.1523.1523.15471
2021-09-2723.1523.1523.1523.150
2021-09-2423.1523.1523.1523.15117
2021-09-2323.8423.8423.8423.840
2021-09-2223.8423.8423.8423.840
2021-09-2123.8423.8423.8423.840
2021-09-2023.8423.8423.8423.84269
2021-09-1723.8423.8423.8423.840
2021-09-1623.8423.8423.8423.840
2021-09-1523.8423.8423.8423.840
2021-09-1423.8423.8423.8423.840
2021-09-1323.8423.8423.8423.8443
2021-09-1023.8423.8423.8423.840
2021-09-0923.8423.8423.8423.840
2021-09-0823.8423.8423.8423.840
2021-09-0723.8423.8423.8423.8490
2021-09-0623.8423.8423.8423.8432
2021-09-0323.8423.8423.8423.840
2021-09-0223.8423.8423.8423.840
2021-09-0123.8423.8423.8423.841,341
2021-08-3123.8423.8423.8423.840
2021-08-3023.8423.8423.8423.840
2021-08-2723.8423.8423.8423.84682
2021-08-2624.0824.0824.0824.080
2021-08-2524.0824.0824.0824.08648
2021-08-2424.0824.0824.0824.08245
2021-08-2324.0824.0824.0824.08241
2021-08-2024.0824.0824.0824.085
2021-08-1924.0824.0824.0824.080
2021-08-1824.0824.0824.0824.0880
2021-08-1724.0824.0824.0824.080
2021-08-1624.0824.0824.0824.080
2021-08-1324.0824.0824.0824.08122
2021-08-1224.0024.0024.0024.0096
2021-08-1124.0024.0024.0024.000
2021-08-1024.0024.0024.0024.000
2021-08-0924.0024.0024.0024.001,164
2021-08-0623.9023.9023.9023.900
2021-08-0523.9023.9023.9023.9097
2021-08-0424.0024.0024.0024.000
2021-08-0324.0024.0024.0024.0080
2021-08-0224.0024.0024.0024.000
2021-07-3024.0024.0024.0024.000
2021-07-2924.0024.0024.0024.000
2021-07-2824.0024.0024.0024.00546
2021-07-2724.0024.0024.0024.00139
2021-07-2624.0024.0024.0024.00105
2021-07-2324.0024.0024.0024.0025
2021-07-2224.0024.0024.0024.000
2021-07-2124.0024.0024.0024.000
2021-07-2024.0024.0024.0024.00447
2021-07-1924.0024.0024.0024.001,302
2021-07-1624.0024.0024.0024.000
2021-07-1524.0024.0024.0024.0011,422
2021-07-1424.2724.2724.2724.270
2021-07-1324.2724.2724.2724.27655
2021-07-1224.4524.4524.4524.45189
2021-07-0924.4524.4524.4524.450
2021-07-0824.4524.4524.4524.45816
2021-07-0724.4524.4524.4524.45440
2021-07-0624.2524.2524.2524.250
2021-07-0524.2524.2524.2524.250
2021-07-0224.2524.2524.2524.25895
2021-07-0124.2524.2524.2524.253
2021-06-3023.7823.7823.7823.78213
2021-06-2923.7823.7823.7823.780
2021-06-2823.7823.7823.7823.780
2021-06-2523.7823.7823.7823.780
2021-06-2423.7823.7823.7823.7810,990
2021-06-2324.8824.8824.8824.8835
2021-06-2224.8824.8824.8824.880
2021-06-2124.8824.8824.8824.88346
2021-06-1824.8824.8824.8824.880
2021-06-1724.8824.8824.8824.88431
2021-06-1624.8824.8824.8824.880
2021-06-1524.8824.8824.8824.88126
2021-06-1424.8824.8824.8824.880
2021-06-1124.8824.8824.8824.880
2021-06-1024.8824.8824.8824.880
2021-06-0924.8824.8824.8824.880
2021-06-0824.8824.8824.8824.880
2021-06-0724.8824.8824.8824.880
2021-06-0424.8824.8824.8824.880
2021-06-0324.8824.8824.8824.8880
2021-06-0224.8824.8824.8824.880
2021-06-0124.8824.8824.8824.88827
2021-05-2824.8824.8824.8824.88827
2021-05-2724.8824.8824.8824.88999
2021-05-2624.8824.8824.8824.88808
2021-05-2524.8824.8824.8824.88936
2021-05-2424.8824.8824.8824.88214
2021-05-2124.8824.8824.8824.885
2021-05-2024.8824.8824.8824.880
2021-05-1924.8824.8824.8824.88295
2021-05-1824.8824.8824.8824.88178
2021-05-1724.8824.8824.8824.8885
2021-05-1424.8824.8824.8824.880
2021-05-1324.8824.8824.8824.880
2021-05-1224.8824.8824.8824.880
2021-05-1125.3525.3525.3525.35299
2021-05-1025.3525.3525.3525.35262
2021-05-0725.4325.4325.4325.430
2021-05-0625.4325.4325.4325.43228
2021-05-0525.4325.4325.4325.43181
2021-05-0425.4325.4325.4325.430
2021-04-3025.4325.4325.4325.430
2021-04-2925.4325.4325.4325.43610
2021-04-2825.4325.4325.4325.433,116
2021-04-2726.0826.0826.0826.08225
2021-04-2626.0826.0826.0826.0811
2021-04-2326.0826.0826.0826.086,424
2021-04-2225.2125.2125.2125.210
2021-04-2125.8325.8325.8325.83515
2021-04-2025.8325.8325.8325.83420
2021-04-1925.8325.8325.8325.830
2021-04-1625.8325.8325.8325.8341
2021-04-1525.8325.8325.8325.830
2021-04-1425.8325.8325.8325.8344
2021-04-1324.4524.4524.4524.450
2021-04-1224.4524.4524.4524.4558
2021-04-0924.4524.4524.4524.4510
2021-04-0824.4524.4524.4524.45659
2021-04-0724.4524.4524.4524.45263
2021-04-0624.4524.4524.4524.450
2021-04-0124.4524.4524.4524.450
2021-03-3124.4524.4524.4524.4529
2021-03-3024.4524.4524.4524.450
2021-03-2924.4524.4524.4524.454
2021-03-2624.4524.4524.4524.450
2021-03-2524.4524.4524.4524.4542
2021-03-2425.5525.5525.5525.5599
2021-03-2325.5525.5525.5525.5546
2021-03-2225.5525.5525.5525.550
2021-03-1925.5525.5525.5525.5569
2021-03-1825.5525.5525.5525.55168
2021-03-1725.5525.5525.5525.550
2021-03-1625.5525.5525.5525.550
2021-03-1525.5525.5525.5525.550
2021-03-1225.5525.5525.5525.550
2021-03-1125.5525.5525.5525.551,923
2021-03-1025.5025.5025.5025.50596
2021-03-0925.5025.5025.5025.5072
2021-03-0825.5025.5025.5025.5047
2021-03-0525.5025.5025.5025.5020
2021-03-0425.5025.5025.5025.50438
2021-03-0325.5025.5025.5025.500
2021-03-0225.5025.5025.5025.50110
2021-03-0125.5025.5025.5025.50301
2021-02-2625.5025.5025.5025.500
2021-02-2525.5025.5025.5025.50282
2021-02-2425.5025.5025.5025.50185
2021-02-2325.5025.5025.5025.500
2021-02-2225.5025.5025.5025.500
2021-02-1925.5025.5025.5025.5092
2021-02-1825.5025.5025.5025.500
2021-02-1725.5025.5025.5025.50338
2021-02-1625.8825.8825.8825.880
2021-02-1525.8825.8825.8825.880
2021-02-1225.8825.8825.8825.880
2021-02-1125.8825.8825.8825.880
2021-02-1025.8825.8825.8825.880
2021-02-0925.8825.8825.8825.880
2021-02-0825.8825.8825.8825.888
2021-02-0525.8825.8825.8825.880
2021-02-0425.8825.8825.8825.88442
2021-02-0325.8825.8825.8825.880
2021-02-0225.8825.8825.8825.880
2021-02-0125.8825.8825.8825.880
2021-01-2925.8825.8825.8825.8858
2021-01-2825.8825.8825.8825.88107
2021-01-2725.8825.8825.8825.88530
2021-01-2625.8825.8825.8825.880
2021-01-2525.8825.8825.8825.880
2021-01-2225.8825.8825.8825.88211
2021-01-2125.8825.8825.8825.880
2021-01-2025.8825.8825.8825.8866
2021-01-1925.8825.8825.8825.880
2021-01-1825.8825.8825.8825.880
2021-01-1525.8825.8825.8825.880
2021-01-1425.8825.8825.8825.880
2021-01-1325.8825.8825.8825.88105
2021-01-1225.8825.8825.8825.88359
2021-01-1125.8825.8825.8825.88694
2021-01-0825.8825.8825.8825.88825
2021-01-0725.8825.8825.8825.88839
2021-01-0623.3023.3023.3023.30323
2021-01-0523.3023.3023.3023.30404
2021-01-0423.3023.3023.3023.301,175
2020-12-3123.3023.3023.3023.300
2020-12-3023.3023.3023.3023.3083
2020-12-2923.3023.3023.3023.300
2020-12-2423.3023.3023.3023.300
2020-12-2323.3023.3023.3023.300
2020-12-2223.3023.3023.3023.300
2020-12-2123.3023.3023.3023.305
2020-12-1823.3023.3023.3023.30102
2020-12-1723.3023.3023.3023.30285
2020-12-1623.3023.3023.3023.303
2020-12-1523.3023.3023.3023.3080
2020-12-1423.3023.3023.3023.300
2020-12-1123.3023.3023.3023.300
2020-12-1023.3023.3023.3023.300
2020-12-0923.3023.3023.3023.300
2020-12-0823.3023.3023.3023.30155
2020-12-0723.3023.3023.3023.300
2020-12-0423.3023.3023.3023.300
2020-12-0323.3023.3023.3023.30306
2020-12-0223.3023.3023.3023.30350
2020-12-0123.3023.3023.3023.3050
2020-11-3023.3023.3023.3023.30136
2020-11-2723.3023.3023.3023.3077
2020-11-2623.3023.3023.3023.300
2020-11-2523.3023.3023.3023.30679
2020-11-2423.6723.6723.6723.6789
2020-11-2321.4021.4021.4021.40476
2020-11-2021.4021.4021.4021.400
2020-11-1921.4021.4021.4021.40172
2020-11-1821.4021.4021.4021.40364
2020-11-1721.3121.3121.3121.3126
2020-11-1621.3121.3121.3121.3115
2020-11-1321.3121.3121.3121.310
2020-11-1221.3121.3121.3121.31233
2020-11-1121.1521.1521.1521.150
2020-11-1021.1521.1521.1521.1519
2020-11-0919.9019.9019.9019.90281
2020-11-0619.9019.9019.9019.900
2020-11-0519.9019.9019.9019.9015
2020-11-0419.9019.9019.9019.900
2020-11-0319.9019.9019.9019.90757
2020-11-0219.9019.9019.9019.901,651
2020-10-3019.9019.9019.9019.900
2020-10-2919.9019.9019.9019.900
2020-10-2819.9019.9019.9019.900
2020-10-2719.9019.9019.9019.900
2020-10-2619.9019.9019.9019.90271
2020-10-2319.9019.9019.9019.90525
2020-10-2219.9019.9019.9019.900
2020-10-2119.9019.9019.9019.900
2020-10-2019.9019.9019.9019.900
2020-10-1919.9019.9019.9019.900
2020-10-1619.9019.9019.9019.90391
2020-10-1519.9019.9019.9019.900
2020-10-1419.9019.9019.9019.900
2020-10-1319.9019.9019.9019.900
2020-10-1219.9019.9019.9019.90242
2020-10-0919.9019.9019.9019.90365
2020-10-0819.9019.9019.9019.900
2020-10-0719.9019.9019.9019.90177
2020-10-0619.9019.9019.9019.90327
2020-10-0519.9019.9019.9019.9019,995
2020-10-0219.7319.7319.7319.730
2020-10-0119.7319.7319.7319.730
2020-09-3019.7319.7319.7319.730
2020-09-2919.7319.7319.7319.730
2020-09-2819.7319.7319.7319.730
2020-09-2519.7319.7319.7319.7321
2020-09-2419.5019.5019.5019.501,828
2020-09-2319.5019.5019.5019.5048
2020-09-2219.5019.5019.5019.5015
2020-09-2119.5019.5019.5019.500
2020-09-1819.5019.5019.5019.500
2020-09-1719.5019.5019.5019.500
2020-09-1619.5019.5019.5019.500
2020-09-1519.5019.5019.5019.500
2020-09-1419.5019.5019.5019.500
2020-09-1119.5019.5019.5019.500
2020-04-0312.5912.5912.5912.590
2020-04-0212.5912.5912.5912.5941
2020-04-0112.5912.5912.5912.590