Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 29.90 | 29.90 | 29.90 | 29.90 | 120 |
2024-03-27 | 31.15 | 31.15 | 31.15 | 31.15 | 203 |
2024-03-26 | 31.15 | 31.15 | 31.15 | 31.15 | 134 |
2024-03-25 | 31.15 | 31.15 | 31.15 | 31.15 | 378 |
2024-03-22 | 31.10 | 31.10 | 31.10 | 31.10 | 68 |
2024-03-21 | 31.10 | 31.10 | 31.10 | 31.10 | 25 |
2024-03-20 | 31.00 | 31.00 | 31.00 | 31.00 | 20 |
2024-03-19 | 31.00 | 31.00 | 31.00 | 31.00 | 193 |
2024-03-18 | 30.95 | 30.95 | 30.95 | 30.95 | 249 |
2024-03-15 | 30.95 | 30.95 | 30.95 | 30.95 | 139 |
2024-03-14 | 31.40 | 31.40 | 31.40 | 31.40 | 525 |
2024-03-13 | 30.75 | 30.75 | 30.75 | 30.75 | 85 |
2024-03-12 | 30.75 | 30.75 | 30.75 | 30.75 | 4 |
2024-03-11 | 30.75 | 30.75 | 30.75 | 30.75 | 57 |
2024-03-08 | 30.40 | 30.40 | 30.40 | 30.40 | 20 |
2024-03-07 | 30.40 | 30.40 | 30.40 | 30.40 | 36 |
2024-03-06 | 30.40 | 30.40 | 30.40 | 30.40 | 5 |
2024-03-05 | 30.40 | 30.40 | 30.40 | 30.40 | 138 |
2024-03-04 | 30.40 | 30.40 | 30.40 | 30.40 | 13 |
2024-03-01 | 30.40 | 30.40 | 30.40 | 30.40 | 100 |
2024-02-29 | 30.40 | 30.40 | 30.40 | 30.40 | 212 |
2024-02-28 | 30.40 | 30.40 | 30.40 | 30.40 | 110 |
2024-02-27 | 30.40 | 30.40 | 30.40 | 30.40 | 142 |
2024-02-26 | 30.40 | 30.40 | 30.40 | 30.40 | 216 |
2024-02-23 | 30.40 | 30.40 | 30.40 | 30.40 | 153 |
2024-02-22 | 31.02 | 31.02 | 31.02 | 31.02 | 137 |
2024-02-21 | 31.02 | 31.02 | 31.02 | 31.02 | 21 |
2024-02-20 | 31.02 | 31.02 | 31.02 | 31.02 | 189 |
2024-02-19 | 31.02 | 31.02 | 31.02 | 31.02 | 14 |
2024-02-16 | 31.02 | 31.02 | 31.02 | 31.02 | 83 |
2024-02-15 | 31.02 | 31.02 | 31.02 | 31.02 | 50 |
2024-02-14 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
2024-02-13 | 31.02 | 31.02 | 31.02 | 31.02 | 104 |
2024-02-12 | 31.02 | 31.02 | 31.02 | 31.02 | 4 |
2024-02-09 | 31.02 | 31.02 | 31.02 | 31.02 | 202 |
2024-02-08 | 31.02 | 31.02 | 31.02 | 31.02 | 141 |
2024-02-07 | 30.90 | 30.90 | 30.90 | 30.90 | 218 |
2024-02-06 | 30.10 | 30.10 | 30.10 | 30.10 | 49 |
2024-02-05 | 30.10 | 30.10 | 30.10 | 30.10 | 188 |
2024-02-02 | 30.10 | 30.10 | 30.10 | 30.10 | 194 |
2024-02-01 | 30.10 | 30.10 | 30.10 | 30.10 | 176 |
2024-01-31 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
2024-01-30 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
2024-01-29 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
2024-01-26 | 30.10 | 30.10 | 30.10 | 30.10 | 1 |
2024-01-25 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
2024-01-24 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
2024-01-23 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2024-01-22 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2024-01-19 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
2024-01-18 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
2024-01-17 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
2024-01-16 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
2024-01-15 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
2024-01-12 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
2024-01-11 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
2024-01-10 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
2024-01-09 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
2024-01-08 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
2024-01-05 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
2024-01-04 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
2024-01-03 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
2024-01-02 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
2024-01-01 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
2023-12-29 | 31.30 | 31.30 | 31.30 | 31.30 | 184 |
2023-12-28 | 31.30 | 31.30 | 31.30 | 31.30 | 7 |
2023-12-27 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
2023-12-26 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
2023-12-25 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
2023-12-22 | 30.85 | 30.85 | 30.85 | 30.85 | 212 |
2023-12-21 | 30.85 | 30.85 | 30.85 | 30.85 | 4 |
2023-12-20 | 31.15 | 31.15 | 31.15 | 31.15 | 118 |
2023-12-19 | 31.15 | 31.15 | 31.15 | 31.15 | 252 |
2023-12-18 | 31.15 | 31.15 | 31.15 | 31.15 | 390 |
2023-12-15 | 31.15 | 31.15 | 31.15 | 31.15 | 17 |
2023-12-14 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
2023-12-13 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
2023-12-12 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
2023-12-11 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
2023-12-08 | 28.10 | 28.10 | 28.10 | 28.10 | 874 |
2023-12-07 | 28.10 | 28.10 | 28.10 | 28.10 | 1,121 |
2023-12-06 | 28.10 | 28.10 | 28.10 | 28.10 | 187 |
2023-12-05 | 28.10 | 28.10 | 28.10 | 28.10 | 114 |
2023-12-04 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
2023-12-01 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
2023-11-30 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
2023-11-29 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
2023-11-28 | 28.10 | 28.10 | 28.10 | 28.10 | 7,128 |
2023-11-27 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
2023-11-24 | 28.10 | 28.10 | 28.10 | 28.10 | 4 |
2023-11-23 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
2023-11-22 | 27.70 | 27.70 | 27.70 | 27.70 | 1 |
2023-11-21 | 26.20 | 26.20 | 26.20 | 26.20 | 89 |
2023-11-20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-11-17 | 26.20 | 26.20 | 26.20 | 26.20 | 4,000 |
2023-11-16 | 26.20 | 26.20 | 26.20 | 26.20 | 32 |
2023-11-15 | 26.20 | 26.20 | 26.20 | 26.20 | 38 |
2023-11-14 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-11-13 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-11-10 | 26.20 | 26.20 | 26.20 | 26.20 | 81 |
2023-11-09 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-11-08 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-11-07 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-11-06 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-11-03 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-11-02 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-11-01 | 26.20 | 26.20 | 26.20 | 26.20 | 39 |
2023-10-31 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-10-30 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-10-27 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-10-26 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-10-25 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-10-24 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-10-23 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
2023-10-20 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
2023-10-19 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
2023-10-18 | 24.35 | 24.35 | 24.35 | 24.35 | 13 |
2023-10-17 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
2023-10-16 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
2023-10-13 | 24.35 | 24.35 | 24.35 | 24.35 | 111 |
2023-10-12 | 24.85 | 24.85 | 24.85 | 24.85 | 5 |
2023-10-11 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
2023-10-10 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
2023-10-09 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
2023-10-06 | 24.70 | 24.70 | 24.70 | 24.70 | 22,500 |
2023-10-05 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
2023-10-04 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
2023-10-03 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
2023-10-02 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
2023-09-29 | 24.95 | 24.95 | 24.95 | 24.95 | 10 |
2023-09-28 | 24.80 | 24.80 | 24.80 | 24.80 | 8 |
2023-09-27 | 24.80 | 24.80 | 24.80 | 24.80 | 8 |
2023-09-26 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
2023-09-25 | 24.90 | 24.90 | 24.90 | 24.90 | 14 |
2023-09-22 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
2023-09-21 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
2023-09-20 | 24.90 | 24.90 | 24.90 | 24.90 | 40,500 |
2023-09-19 | 24.90 | 24.90 | 24.90 | 24.90 | 13,622 |
2023-09-18 | 25.75 | 25.75 | 25.75 | 25.75 | 21 |
2023-09-15 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
2023-09-14 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
2023-09-13 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
2023-09-12 | 25.75 | 25.75 | 25.75 | 25.75 | 92 |
2023-09-11 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
2023-09-08 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
2023-09-07 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
2023-09-06 | 26.35 | 26.35 | 26.35 | 26.35 | 39 |
2023-09-05 | 26.35 | 26.35 | 26.35 | 26.35 | 14 |
2023-09-04 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
2023-09-01 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
2023-08-31 | 27.25 | 27.25 | 27.25 | 27.25 | 52,836 |
2023-08-30 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
2023-08-29 | 27.85 | 27.85 | 27.85 | 27.85 | 59 |
2023-08-28 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
2023-08-25 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
2023-08-24 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
2023-08-23 | 27.80 | 27.80 | 27.80 | 27.80 | 12 |
2023-08-22 | 27.50 | 27.50 | 27.50 | 27.50 | 75,458 |
2023-08-21 | 27.40 | 27.40 | 27.40 | 27.40 | 14 |
2023-08-18 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
2023-08-17 | 28.45 | 28.45 | 28.45 | 28.45 | 27 |
2023-08-16 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
2023-08-15 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
2023-08-14 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
2023-08-11 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
2023-08-10 | 28.45 | 28.45 | 28.45 | 28.45 | 20 |
2023-08-09 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
2023-08-08 | 26.80 | 26.80 | 26.80 | 26.80 | 191 |
2023-08-07 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
2023-08-04 | 26.80 | 26.80 | 26.80 | 26.80 | 4,617 |
2023-08-03 | 26.80 | 26.80 | 26.80 | 26.80 | 2,389 |
2023-08-02 | 26.80 | 26.80 | 26.80 | 26.80 | 263 |
2023-08-01 | 26.80 | 26.80 | 26.80 | 26.80 | 266 |
2023-07-31 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
2023-07-28 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
2023-07-27 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
2023-07-26 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
2023-07-25 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
2023-07-24 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
2023-07-21 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
2023-07-20 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
2023-07-19 | 27.54 | 27.54 | 27.54 | 27.54 | 12 |
2023-07-18 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
2023-07-17 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
2023-07-14 | 27.54 | 27.54 | 27.54 | 27.54 | 51 |
2023-07-13 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
2023-07-12 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
2023-07-11 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
2023-07-10 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
2023-07-07 | 27.54 | 27.54 | 27.54 | 27.54 | 3 |
2023-07-06 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
2023-07-05 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
2023-07-04 | 27.54 | 27.54 | 27.54 | 27.54 | 44 |
2023-07-03 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2023-06-30 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2023-06-29 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2023-06-28 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2023-06-27 | 26.60 | 26.60 | 26.60 | 26.60 | 28 |
2023-06-26 | 26.60 | 26.60 | 26.60 | 26.60 | 56 |
2023-06-23 | 26.45 | 26.45 | 26.45 | 26.45 | 2 |
2023-06-22 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
2023-06-21 | 26.90 | 26.90 | 26.90 | 26.90 | 14 |
2023-06-20 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
2023-06-19 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
2023-06-16 | 26.90 | 26.90 | 26.90 | 26.90 | 71 |
2023-06-15 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
2023-06-14 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
2023-06-13 | 26.90 | 26.90 | 26.90 | 26.90 | 16 |
2023-06-12 | 26.30 | 26.30 | 26.30 | 26.30 | 18 |
2023-06-09 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
2023-06-08 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
2023-06-07 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
2023-06-06 | 26.40 | 26.40 | 26.40 | 26.40 | 18 |
2023-06-05 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
2023-06-02 | 25.95 | 25.95 | 25.95 | 25.95 | 28 |
2023-06-01 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
2023-05-31 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
2023-05-30 | 25.95 | 25.95 | 25.95 | 25.95 | 24 |
2023-05-29 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
2023-05-26 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
2023-05-25 | 25.90 | 25.90 | 25.90 | 25.90 | 32 |
2023-05-24 | 27.05 | 27.05 | 27.05 | 27.05 | 26 |
2023-05-23 | 27.05 | 27.05 | 27.05 | 27.05 | 26 |
2023-05-22 | 27.05 | 27.05 | 27.05 | 27.05 | 102 |
2023-05-19 | 27.00 | 27.00 | 27.00 | 27.00 | 48 |
2023-05-18 | 27.00 | 27.00 | 27.00 | 27.00 | 36 |
2023-05-17 | 26.35 | 26.35 | 26.35 | 26.35 | 144 |
2023-05-16 | 26.35 | 26.35 | 26.35 | 26.35 | 46 |
2023-05-15 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
2023-05-12 | 25.80 | 25.80 | 25.80 | 25.80 | 46 |
2023-05-11 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
2023-05-10 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
2023-05-09 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
2023-05-08 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
2023-05-05 | 25.88 | 25.88 | 25.88 | 25.88 | 36 |
2023-05-04 | 25.88 | 25.88 | 25.88 | 25.88 | 5,600 |
2023-05-03 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
2023-05-02 | 25.22 | 25.22 | 25.22 | 25.22 | 38 |
2023-05-01 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
2023-04-28 | 24.90 | 24.90 | 24.90 | 24.90 | 498 |
2023-04-27 | 24.33 | 24.33 | 24.33 | 24.33 | 141 |
2023-04-26 | 24.33 | 24.33 | 24.33 | 24.33 | 560 |
2023-04-25 | 24.62 | 24.62 | 24.62 | 24.62 | 175 |
2023-04-24 | 25.65 | 25.65 | 25.65 | 25.65 | 440 |
2023-04-21 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
2023-04-20 | 24.80 | 24.80 | 24.80 | 24.80 | 21 |
2023-04-19 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
2023-04-18 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
2023-04-17 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
2023-04-14 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
2023-04-13 | 24.80 | 24.80 | 24.80 | 24.80 | 3 |
2023-04-12 | 24.80 | 24.80 | 24.80 | 24.80 | 13 |
2023-04-11 | 24.80 | 24.80 | 24.80 | 24.80 | 28 |
2023-04-10 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
2023-04-07 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
2023-04-06 | 24.90 | 24.90 | 24.90 | 24.90 | 15 |
2023-04-05 | 24.53 | 24.53 | 24.53 | 24.53 | 16 |
2023-04-04 | 24.20 | 24.20 | 24.20 | 24.20 | 24 |
2023-04-03 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
2023-03-31 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
2023-03-30 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
2023-03-29 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
2023-03-28 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
2023-03-27 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
2023-03-24 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
2023-03-23 | 24.31 | 24.31 | 24.31 | 24.31 | 44 |
2023-03-22 | 24.31 | 24.31 | 24.31 | 24.31 | 85,165 |
2023-03-21 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
2023-03-20 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
2023-03-17 | 23.75 | 23.75 | 23.75 | 23.75 | 16 |
2023-03-16 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
2023-03-15 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
2023-03-14 | 23.81 | 23.81 | 23.81 | 23.81 | 51 |
2023-03-13 | 24.18 | 24.18 | 24.18 | 24.18 | 144 |
2023-03-10 | 23.85 | 23.85 | 23.85 | 23.85 | 31 |
2023-03-09 | 23.50 | 23.50 | 23.50 | 23.50 | 141 |
2023-03-08 | 23.50 | 23.50 | 23.50 | 23.50 | 63 |
2023-03-07 | 23.80 | 23.80 | 23.80 | 23.80 | 70 |
2023-03-06 | 23.80 | 23.80 | 23.80 | 23.80 | 20 |
2023-03-03 | 23.30 | 23.30 | 23.30 | 23.30 | 16 |
2023-03-02 | 23.30 | 23.30 | 23.30 | 23.30 | 53 |
2023-03-01 | 22.95 | 22.95 | 22.95 | 22.95 | 32 |
2023-02-28 | 23.30 | 23.30 | 23.30 | 23.30 | 26 |
2023-02-27 | 23.30 | 23.30 | 23.30 | 23.30 | 28 |
2023-02-24 | 23.30 | 23.30 | 23.30 | 23.30 | 50 |
2023-02-23 | 23.40 | 23.40 | 23.40 | 23.40 | 24 |
2023-02-22 | 23.70 | 23.70 | 23.70 | 23.70 | 28 |
2023-02-21 | 23.70 | 23.70 | 23.70 | 23.70 | 11 |
2023-02-20 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
2023-02-17 | 23.75 | 23.75 | 23.75 | 23.75 | 19 |
2023-02-16 | 23.45 | 23.45 | 23.45 | 23.45 | 40 |
2023-02-15 | 23.45 | 23.45 | 23.45 | 23.45 | 4 |
2023-02-14 | 23.30 | 23.30 | 23.30 | 23.30 | 64 |
2023-02-13 | 23.30 | 23.30 | 23.30 | 23.30 | 33 |
2023-02-10 | 23.65 | 23.65 | 23.65 | 23.65 | 11 |
2023-02-09 | 23.65 | 23.65 | 23.65 | 23.65 | 35 |
2023-02-08 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
2023-02-07 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
2023-02-06 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
2023-02-03 | 23.10 | 23.10 | 23.10 | 23.10 | 19 |
2023-02-02 | 22.90 | 22.90 | 22.90 | 22.90 | 70 |
2023-02-01 | 22.90 | 22.90 | 22.90 | 22.90 | 24 |
2023-01-31 | 22.90 | 22.90 | 22.90 | 22.90 | 82 |
2023-01-30 | 23.25 | 23.25 | 23.25 | 23.25 | 89 |
2023-01-27 | 23.15 | 23.15 | 23.15 | 23.15 | 2 |
2023-01-26 | 23.15 | 23.15 | 23.15 | 23.15 | 63 |
2023-01-25 | 22.65 | 22.65 | 22.65 | 22.65 | 91 |
2023-01-24 | 22.40 | 22.40 | 22.40 | 22.40 | 28 |
2023-01-23 | 22.40 | 22.40 | 22.40 | 22.40 | 80 |
2023-01-20 | 22.26 | 22.26 | 22.26 | 22.26 | 150 |
2023-01-19 | 23.23 | 23.23 | 23.23 | 23.23 | 80 |
2023-01-18 | 23.31 | 23.31 | 23.31 | 23.31 | 83 |
2023-01-17 | 23.31 | 23.31 | 23.31 | 23.31 | 56 |
2023-01-16 | 23.15 | 23.15 | 23.15 | 23.15 | 119 |
2023-01-13 | 22.69 | 22.69 | 22.69 | 22.69 | 97 |
2023-01-12 | 22.98 | 22.98 | 22.98 | 22.98 | 176 |
2023-01-11 | 22.50 | 22.50 | 22.50 | 22.50 | 158 |
2023-01-10 | 22.36 | 22.36 | 22.36 | 22.36 | 189 |
2023-01-09 | 22.10 | 22.10 | 22.10 | 22.10 | 251 |
2023-01-06 | 20.94 | 20.94 | 20.94 | 20.94 | 184 |
2023-01-05 | 20.94 | 20.94 | 20.94 | 20.94 | 210 |
2023-01-04 | 21.31 | 21.31 | 21.31 | 21.31 | 260 |
2023-01-03 | 21.31 | 21.31 | 21.31 | 21.31 | 64 |
2023-01-02 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
2022-12-30 | 21.98 | 21.98 | 21.98 | 21.98 | 200 |
2022-12-29 | 21.98 | 21.98 | 21.98 | 21.98 | 305 |
2022-12-28 | 21.41 | 21.41 | 21.41 | 21.41 | 109 |
2022-12-27 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
2022-12-26 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
2022-12-23 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
2022-12-22 | 21.41 | 21.41 | 21.41 | 21.41 | 242 |
2022-12-21 | 20.34 | 20.34 | 20.34 | 20.34 | 103 |
2022-12-20 | 20.34 | 20.34 | 20.34 | 20.34 | 122 |
2022-12-19 | 20.34 | 20.34 | 20.34 | 20.34 | 288 |
2022-12-16 | 19.41 | 19.41 | 19.41 | 19.41 | 172 |
2022-12-15 | 19.41 | 19.41 | 19.41 | 19.41 | 212 |
2022-12-14 | 19.41 | 19.41 | 19.41 | 19.41 | 342 |
2022-12-13 | 19.41 | 19.41 | 19.41 | 19.41 | 371 |
2022-12-12 | 18.84 | 18.84 | 18.84 | 18.84 | 78 |
2022-12-09 | 18.84 | 18.84 | 18.84 | 18.84 | 52 |
2022-12-08 | 18.84 | 18.84 | 18.84 | 18.84 | 176 |
2022-12-07 | 18.84 | 18.84 | 18.84 | 18.84 | 413 |
2022-12-06 | 18.84 | 18.84 | 18.84 | 18.84 | 32 |
2022-12-05 | 18.84 | 18.84 | 18.84 | 18.84 | 62 |
2022-12-02 | 18.84 | 18.84 | 18.84 | 18.84 | 155 |
2022-12-01 | 18.84 | 18.84 | 18.84 | 18.84 | 39 |
2022-11-30 | 18.84 | 18.84 | 18.84 | 18.84 | 105,152 |
2022-11-29 | 19.22 | 19.22 | 19.22 | 19.22 | 45 |
2022-11-28 | 19.22 | 19.22 | 19.22 | 19.22 | 3,450 |
2022-11-25 | 17.66 | 17.66 | 17.66 | 17.66 | 3 |
2022-11-24 | 17.66 | 17.66 | 17.66 | 17.66 | 48 |
2022-11-23 | 17.66 | 17.66 | 17.66 | 17.66 | 58 |
2022-11-22 | 17.66 | 17.66 | 17.66 | 17.66 | 32 |
2022-11-21 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
2022-11-18 | 17.66 | 17.66 | 17.66 | 17.66 | 101 |
2022-11-17 | 17.66 | 17.66 | 17.66 | 17.66 | 25 |
2022-11-16 | 17.66 | 17.66 | 17.66 | 17.66 | 2,306 |
2022-11-15 | 17.66 | 17.66 | 17.66 | 17.66 | 38 |
2022-11-14 | 17.66 | 17.66 | 17.66 | 17.66 | 1,504 |
2022-11-11 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-11-10 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-11-09 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-11-08 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-11-07 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-11-04 | 17.70 | 17.70 | 17.70 | 17.70 | 7 |
2022-11-03 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-11-02 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-11-01 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-10-31 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-10-28 | 17.70 | 17.70 | 17.70 | 17.70 | 48 |
2022-10-27 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-10-26 | 17.70 | 17.70 | 17.70 | 17.70 | 111 |
2022-10-25 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-10-24 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-10-21 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-10-20 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-10-19 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
2022-10-18 | 17.70 | 17.70 | 17.70 | 17.70 | 108 |
2022-10-17 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-10-14 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-10-13 | 21.31 | 21.31 | 21.31 | 21.31 | 62 |
2022-10-12 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-10-11 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-10-10 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-10-07 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-10-06 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-10-05 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-10-04 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-10-03 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-09-30 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-09-29 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-09-28 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-09-27 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-09-26 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-09-23 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-09-22 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-09-21 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-09-20 | 21.31 | 21.31 | 21.31 | 21.31 | 5 |
2022-09-19 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-09-16 | 21.31 | 21.31 | 21.31 | 21.31 | 63 |
2022-09-15 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-09-14 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2022-09-13 | 21.31 | 21.31 | 21.31 | 21.31 | 530 |
2022-09-12 | 21.39 | 21.39 | 21.39 | 21.39 | 1,500 |
2022-09-09 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-09-08 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-09-07 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-09-06 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-09-05 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-09-02 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-09-01 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-31 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-30 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-29 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-26 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-25 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-24 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-23 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-22 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-19 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-18 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-17 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-16 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-15 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-12 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-11 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-10 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-09 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-08 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-05 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-04 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-03 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-02 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-08-01 | 21.66 | 21.66 | 21.66 | 21.66 | 68 |
2022-07-29 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-28 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-27 | 21.66 | 21.66 | 21.66 | 21.66 | 55 |
2022-07-26 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-25 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-22 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-21 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-20 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-19 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-18 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-15 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-14 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-13 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-12 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-11 | 21.66 | 21.66 | 21.66 | 21.66 | 1 |
2022-07-08 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-07 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-06 | 21.66 | 21.66 | 21.66 | 21.66 | 42 |
2022-07-05 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-04 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-07-01 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-30 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-29 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-28 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-27 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-24 | 21.66 | 21.66 | 21.66 | 21.66 | 240 |
2022-06-23 | 21.66 | 21.66 | 21.66 | 21.66 | 21 |
2022-06-22 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-21 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-20 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-17 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-16 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-15 | 21.66 | 21.66 | 21.66 | 21.66 | 242 |
2022-06-14 | 21.66 | 21.66 | 21.66 | 21.66 | 38 |
2022-06-13 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-10 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-09 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-08 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
2022-06-07 | 21.66 | 21.66 | 21.66 | 21.66 | 3,210 |
2022-06-06 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-06-03 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-06-02 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-06-01 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-31 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-30 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-27 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-26 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-25 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-24 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-23 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-20 | 19.32 | 19.32 | 19.32 | 19.32 | 25 |
2022-05-19 | 19.32 | 19.32 | 19.32 | 19.32 | 21 |
2022-05-18 | 19.32 | 19.32 | 19.32 | 19.32 | 29 |
2022-05-17 | 19.32 | 19.32 | 19.32 | 19.32 | 46 |
2022-05-16 | 19.32 | 19.32 | 19.32 | 19.32 | 63 |
2022-05-13 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-12 | 19.32 | 19.32 | 19.32 | 19.32 | 113 |
2022-05-11 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-10 | 19.32 | 19.32 | 19.32 | 19.32 | 91 |
2022-05-09 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-06 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-05 | 19.32 | 19.32 | 19.32 | 19.32 | 100 |
2022-05-04 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-03 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-05-02 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-04-29 | 19.32 | 19.32 | 19.32 | 19.32 | 24 |
2022-04-28 | 19.32 | 19.32 | 19.32 | 19.32 | 2 |
2022-04-27 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-04-26 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-04-25 | 19.32 | 19.32 | 19.32 | 19.32 | 13 |
2022-04-22 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-04-21 | 19.32 | 19.32 | 19.32 | 19.32 | 70 |
2022-04-20 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-04-19 | 19.32 | 19.32 | 19.32 | 19.32 | 237 |
2022-04-18 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-04-15 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-04-14 | 19.32 | 19.32 | 19.32 | 19.32 | 124 |
2022-04-13 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
2022-04-12 | 19.32 | 19.32 | 19.32 | 19.32 | 114 |
2022-04-11 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
2022-04-08 | 20.30 | 20.30 | 20.30 | 20.30 | 289 |
2022-04-07 | 20.30 | 20.30 | 20.30 | 20.30 | 117 |
2022-04-06 | 20.30 | 20.30 | 20.30 | 20.30 | 110 |
2022-04-05 | 20.30 | 20.30 | 20.30 | 20.30 | 206 |
2022-04-04 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
2022-04-01 | 20.30 | 20.30 | 20.30 | 20.30 | 75 |
2022-03-31 | 20.30 | 20.30 | 20.30 | 20.30 | 929 |
2022-03-30 | 20.40 | 20.40 | 20.40 | 20.40 | 312 |
2022-03-29 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
2022-03-28 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
2022-03-25 | 20.70 | 20.70 | 20.70 | 20.70 | 94 |
2022-03-24 | 20.70 | 20.70 | 20.70 | 20.70 | 153 |
2022-03-23 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
2022-03-22 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
2022-03-21 | 20.70 | 20.70 | 20.70 | 20.70 | 173 |
2022-03-18 | 20.70 | 20.70 | 20.70 | 20.70 | 46 |
2022-03-17 | 20.70 | 20.70 | 20.70 | 20.70 | 38 |
2022-03-16 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
2022-03-15 | 20.70 | 20.70 | 20.70 | 20.70 | 3 |
2022-03-14 | 20.70 | 20.70 | 20.70 | 20.70 | 5 |
2022-03-11 | 20.70 | 20.70 | 20.70 | 20.70 | 735 |
2022-03-10 | 20.70 | 20.70 | 20.70 | 20.70 | 338 |
2022-03-09 | 21.25 | 21.25 | 21.25 | 21.25 | 670 |
2022-03-08 | 21.25 | 21.25 | 21.25 | 21.25 | 945 |
2022-03-07 | 21.25 | 21.25 | 21.25 | 21.25 | 565 |
2022-03-04 | 21.25 | 21.25 | 21.25 | 21.25 | 781 |
2022-03-03 | 24.24 | 24.24 | 24.24 | 24.24 | 77 |
2022-03-02 | 24.24 | 24.24 | 24.24 | 24.24 | 522 |
2022-03-01 | 24.24 | 24.24 | 24.24 | 24.24 | 10 |
2022-02-28 | 24.24 | 24.24 | 24.24 | 24.24 | 677 |
2022-02-25 | 24.24 | 24.24 | 24.24 | 24.24 | 33 |
2022-02-24 | 24.24 | 24.24 | 24.24 | 24.24 | 642 |
2022-02-23 | 24.24 | 24.24 | 24.24 | 24.24 | 617 |
2022-02-22 | 24.24 | 24.24 | 24.24 | 24.24 | 18 |
2022-02-21 | 24.24 | 24.24 | 24.24 | 24.24 | 2,816 |
2022-02-18 | 24.24 | 24.24 | 24.24 | 24.24 | 21 |
2022-02-17 | 24.24 | 24.24 | 24.24 | 24.24 | 529 |
2022-02-16 | 24.24 | 24.24 | 24.24 | 24.24 | 22 |
2022-02-15 | 24.24 | 24.24 | 24.24 | 24.24 | 23 |
2022-02-14 | 24.24 | 24.24 | 24.24 | 24.24 | 529 |
2022-02-11 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
2022-02-10 | 24.24 | 24.24 | 24.24 | 24.24 | 605 |
2022-02-09 | 24.24 | 24.24 | 24.24 | 24.24 | 759 |
2022-02-08 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
2022-02-07 | 24.24 | 24.24 | 24.24 | 24.24 | 575 |
2022-02-04 | 24.24 | 24.24 | 24.24 | 24.24 | 848 |
2022-02-03 | 26.60 | 26.60 | 26.60 | 26.60 | 11 |
2022-02-02 | 26.60 | 26.60 | 26.60 | 26.60 | 175 |
2022-02-01 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-31 | 26.60 | 26.60 | 26.60 | 26.60 | 12 |
2022-01-28 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-27 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-26 | 26.60 | 26.60 | 26.60 | 26.60 | 140 |
2022-01-25 | 26.60 | 26.60 | 26.60 | 26.60 | 50 |
2022-01-24 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-21 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-20 | 26.60 | 26.60 | 26.60 | 26.60 | 215 |
2022-01-19 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-18 | 26.60 | 26.60 | 26.60 | 26.60 | 90 |
2022-01-17 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-14 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-13 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-12 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-11 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-10 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-07 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-06 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-05 | 26.60 | 26.60 | 26.60 | 26.60 | 162 |
2022-01-04 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2022-01-03 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-12-31 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-12-30 | 26.60 | 26.60 | 26.60 | 26.60 | 106 |
2021-12-29 | 26.60 | 26.60 | 26.60 | 26.60 | 194 |
2021-12-28 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-12-27 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-12-24 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-12-23 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-12-22 | 26.60 | 26.60 | 26.60 | 26.60 | 423 |
2021-12-21 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-12-20 | 26.60 | 26.60 | 26.60 | 26.60 | 100 |
2021-12-17 | 26.60 | 26.60 | 26.60 | 26.60 | 216 |
2021-12-16 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-12-15 | 26.60 | 26.60 | 26.60 | 26.60 | 75 |
2021-12-14 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-12-13 | 26.60 | 26.60 | 26.60 | 26.60 | 215 |
2021-12-10 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-12-09 | 26.60 | 26.60 | 26.60 | 26.60 | 40 |
2021-12-08 | 26.60 | 26.60 | 26.60 | 26.60 | 58 |
2021-12-07 | 26.60 | 26.60 | 26.60 | 26.60 | 508 |
2021-12-06 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-12-03 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-12-02 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-12-01 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-11-30 | 26.60 | 26.60 | 26.60 | 26.60 | 273 |
2021-11-29 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-11-26 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-11-25 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-11-24 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
2021-11-23 | 26.60 | 26.60 | 26.60 | 26.60 | 153 |
2021-11-22 | 26.60 | 26.60 | 26.60 | 26.60 | 2,552 |
2021-11-19 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
2021-11-18 | 27.45 | 27.45 | 27.45 | 27.45 | 352 |
2021-11-17 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
2021-11-16 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
2021-11-15 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
2021-11-12 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
2021-11-11 | 27.45 | 27.45 | 27.45 | 27.45 | 618 |
2021-11-10 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
2021-11-09 | 27.05 | 27.05 | 27.05 | 27.05 | 351 |
2021-11-08 | 27.05 | 27.05 | 27.05 | 27.05 | 727 |
2021-11-05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
2021-11-04 | 27.05 | 27.05 | 27.05 | 27.05 | 335 |
2021-11-03 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
2021-11-02 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
2021-11-01 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
2021-10-29 | 27.05 | 27.05 | 27.05 | 27.05 | 3,407 |
2021-10-28 | 26.90 | 26.90 | 26.90 | 26.90 | 60 |
2021-10-27 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-10-26 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-10-25 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-10-22 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-10-21 | 23.15 | 23.15 | 23.15 | 23.15 | 140 |
2021-10-20 | 23.15 | 23.15 | 23.15 | 23.15 | 46 |
2021-10-19 | 23.15 | 23.15 | 23.15 | 23.15 | 45 |
2021-10-18 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-10-15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-10-14 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-10-13 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-10-12 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-10-11 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-10-08 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-10-07 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-10-06 | 23.15 | 23.15 | 23.15 | 23.15 | 363 |
2021-10-05 | 23.15 | 23.15 | 23.15 | 23.15 | 129 |
2021-10-04 | 23.15 | 23.15 | 23.15 | 23.15 | 199 |
2021-10-01 | 23.15 | 23.15 | 23.15 | 23.15 | 98 |
2021-09-30 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-09-29 | 23.15 | 23.15 | 23.15 | 23.15 | 28 |
2021-09-28 | 23.15 | 23.15 | 23.15 | 23.15 | 471 |
2021-09-27 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
2021-09-24 | 23.15 | 23.15 | 23.15 | 23.15 | 117 |
2021-09-23 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-09-22 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-09-21 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-09-20 | 23.84 | 23.84 | 23.84 | 23.84 | 269 |
2021-09-17 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-09-16 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-09-15 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-09-14 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-09-13 | 23.84 | 23.84 | 23.84 | 23.84 | 43 |
2021-09-10 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-09-09 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-09-08 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-09-07 | 23.84 | 23.84 | 23.84 | 23.84 | 90 |
2021-09-06 | 23.84 | 23.84 | 23.84 | 23.84 | 32 |
2021-09-03 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-09-02 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-09-01 | 23.84 | 23.84 | 23.84 | 23.84 | 1,341 |
2021-08-31 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-08-30 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
2021-08-27 | 23.84 | 23.84 | 23.84 | 23.84 | 682 |
2021-08-26 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
2021-08-25 | 24.08 | 24.08 | 24.08 | 24.08 | 648 |
2021-08-24 | 24.08 | 24.08 | 24.08 | 24.08 | 245 |
2021-08-23 | 24.08 | 24.08 | 24.08 | 24.08 | 241 |
2021-08-20 | 24.08 | 24.08 | 24.08 | 24.08 | 5 |
2021-08-19 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
2021-08-18 | 24.08 | 24.08 | 24.08 | 24.08 | 80 |
2021-08-17 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
2021-08-16 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
2021-08-13 | 24.08 | 24.08 | 24.08 | 24.08 | 122 |
2021-08-12 | 24.00 | 24.00 | 24.00 | 24.00 | 96 |
2021-08-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-09 | 24.00 | 24.00 | 24.00 | 24.00 | 1,164 |
2021-08-06 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
2021-08-05 | 23.90 | 23.90 | 23.90 | 23.90 | 97 |
2021-08-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-08-03 | 24.00 | 24.00 | 24.00 | 24.00 | 80 |
2021-08-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-28 | 24.00 | 24.00 | 24.00 | 24.00 | 546 |
2021-07-27 | 24.00 | 24.00 | 24.00 | 24.00 | 139 |
2021-07-26 | 24.00 | 24.00 | 24.00 | 24.00 | 105 |
2021-07-23 | 24.00 | 24.00 | 24.00 | 24.00 | 25 |
2021-07-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-20 | 24.00 | 24.00 | 24.00 | 24.00 | 447 |
2021-07-19 | 24.00 | 24.00 | 24.00 | 24.00 | 1,302 |
2021-07-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2021-07-15 | 24.00 | 24.00 | 24.00 | 24.00 | 11,422 |
2021-07-14 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
2021-07-13 | 24.27 | 24.27 | 24.27 | 24.27 | 655 |
2021-07-12 | 24.45 | 24.45 | 24.45 | 24.45 | 189 |
2021-07-09 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
2021-07-08 | 24.45 | 24.45 | 24.45 | 24.45 | 816 |
2021-07-07 | 24.45 | 24.45 | 24.45 | 24.45 | 440 |
2021-07-06 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
2021-07-05 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
2021-07-02 | 24.25 | 24.25 | 24.25 | 24.25 | 895 |
2021-07-01 | 24.25 | 24.25 | 24.25 | 24.25 | 3 |
2021-06-30 | 23.78 | 23.78 | 23.78 | 23.78 | 213 |
2021-06-29 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
2021-06-28 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
2021-06-25 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
2021-06-24 | 23.78 | 23.78 | 23.78 | 23.78 | 10,990 |
2021-06-23 | 24.88 | 24.88 | 24.88 | 24.88 | 35 |
2021-06-22 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-06-21 | 24.88 | 24.88 | 24.88 | 24.88 | 346 |
2021-06-18 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-06-17 | 24.88 | 24.88 | 24.88 | 24.88 | 431 |
2021-06-16 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-06-15 | 24.88 | 24.88 | 24.88 | 24.88 | 126 |
2021-06-14 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-06-11 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-06-10 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-06-09 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-06-08 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-06-07 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-06-04 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-06-03 | 24.88 | 24.88 | 24.88 | 24.88 | 80 |
2021-06-02 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-06-01 | 24.88 | 24.88 | 24.88 | 24.88 | 827 |
2021-05-28 | 24.88 | 24.88 | 24.88 | 24.88 | 827 |
2021-05-27 | 24.88 | 24.88 | 24.88 | 24.88 | 999 |
2021-05-26 | 24.88 | 24.88 | 24.88 | 24.88 | 808 |
2021-05-25 | 24.88 | 24.88 | 24.88 | 24.88 | 936 |
2021-05-24 | 24.88 | 24.88 | 24.88 | 24.88 | 214 |
2021-05-21 | 24.88 | 24.88 | 24.88 | 24.88 | 5 |
2021-05-20 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-05-19 | 24.88 | 24.88 | 24.88 | 24.88 | 295 |
2021-05-18 | 24.88 | 24.88 | 24.88 | 24.88 | 178 |
2021-05-17 | 24.88 | 24.88 | 24.88 | 24.88 | 85 |
2021-05-14 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-05-13 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-05-12 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
2021-05-11 | 25.35 | 25.35 | 25.35 | 25.35 | 299 |
2021-05-10 | 25.35 | 25.35 | 25.35 | 25.35 | 262 |
2021-05-07 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
2021-05-06 | 25.43 | 25.43 | 25.43 | 25.43 | 228 |
2021-05-05 | 25.43 | 25.43 | 25.43 | 25.43 | 181 |
2021-05-04 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
2021-04-30 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
2021-04-29 | 25.43 | 25.43 | 25.43 | 25.43 | 610 |
2021-04-28 | 25.43 | 25.43 | 25.43 | 25.43 | 3,116 |
2021-04-27 | 26.08 | 26.08 | 26.08 | 26.08 | 225 |
2021-04-26 | 26.08 | 26.08 | 26.08 | 26.08 | 11 |
2021-04-23 | 26.08 | 26.08 | 26.08 | 26.08 | 6,424 |
2021-04-22 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
2021-04-21 | 25.83 | 25.83 | 25.83 | 25.83 | 515 |
2021-04-20 | 25.83 | 25.83 | 25.83 | 25.83 | 420 |
2021-04-19 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
2021-04-16 | 25.83 | 25.83 | 25.83 | 25.83 | 41 |
2021-04-15 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
2021-04-14 | 25.83 | 25.83 | 25.83 | 25.83 | 44 |
2021-04-13 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
2021-04-12 | 24.45 | 24.45 | 24.45 | 24.45 | 58 |
2021-04-09 | 24.45 | 24.45 | 24.45 | 24.45 | 10 |
2021-04-08 | 24.45 | 24.45 | 24.45 | 24.45 | 659 |
2021-04-07 | 24.45 | 24.45 | 24.45 | 24.45 | 263 |
2021-04-06 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
2021-04-01 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
2021-03-31 | 24.45 | 24.45 | 24.45 | 24.45 | 29 |
2021-03-30 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
2021-03-29 | 24.45 | 24.45 | 24.45 | 24.45 | 4 |
2021-03-26 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
2021-03-25 | 24.45 | 24.45 | 24.45 | 24.45 | 42 |
2021-03-24 | 25.55 | 25.55 | 25.55 | 25.55 | 99 |
2021-03-23 | 25.55 | 25.55 | 25.55 | 25.55 | 46 |
2021-03-22 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
2021-03-19 | 25.55 | 25.55 | 25.55 | 25.55 | 69 |
2021-03-18 | 25.55 | 25.55 | 25.55 | 25.55 | 168 |
2021-03-17 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
2021-03-16 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
2021-03-15 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
2021-03-12 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
2021-03-11 | 25.55 | 25.55 | 25.55 | 25.55 | 1,923 |
2021-03-10 | 25.50 | 25.50 | 25.50 | 25.50 | 596 |
2021-03-09 | 25.50 | 25.50 | 25.50 | 25.50 | 72 |
2021-03-08 | 25.50 | 25.50 | 25.50 | 25.50 | 47 |
2021-03-05 | 25.50 | 25.50 | 25.50 | 25.50 | 20 |
2021-03-04 | 25.50 | 25.50 | 25.50 | 25.50 | 438 |
2021-03-03 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2021-03-02 | 25.50 | 25.50 | 25.50 | 25.50 | 110 |
2021-03-01 | 25.50 | 25.50 | 25.50 | 25.50 | 301 |
2021-02-26 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2021-02-25 | 25.50 | 25.50 | 25.50 | 25.50 | 282 |
2021-02-24 | 25.50 | 25.50 | 25.50 | 25.50 | 185 |
2021-02-23 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2021-02-22 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2021-02-19 | 25.50 | 25.50 | 25.50 | 25.50 | 92 |
2021-02-18 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2021-02-17 | 25.50 | 25.50 | 25.50 | 25.50 | 338 |
2021-02-16 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-02-15 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-02-12 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-02-11 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-02-10 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-02-09 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-02-08 | 25.88 | 25.88 | 25.88 | 25.88 | 8 |
2021-02-05 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-02-04 | 25.88 | 25.88 | 25.88 | 25.88 | 442 |
2021-02-03 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-02-02 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-02-01 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-01-29 | 25.88 | 25.88 | 25.88 | 25.88 | 58 |
2021-01-28 | 25.88 | 25.88 | 25.88 | 25.88 | 107 |
2021-01-27 | 25.88 | 25.88 | 25.88 | 25.88 | 530 |
2021-01-26 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-01-25 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-01-22 | 25.88 | 25.88 | 25.88 | 25.88 | 211 |
2021-01-21 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-01-20 | 25.88 | 25.88 | 25.88 | 25.88 | 66 |
2021-01-19 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-01-18 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-01-15 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-01-14 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
2021-01-13 | 25.88 | 25.88 | 25.88 | 25.88 | 105 |
2021-01-12 | 25.88 | 25.88 | 25.88 | 25.88 | 359 |
2021-01-11 | 25.88 | 25.88 | 25.88 | 25.88 | 694 |
2021-01-08 | 25.88 | 25.88 | 25.88 | 25.88 | 825 |
2021-01-07 | 25.88 | 25.88 | 25.88 | 25.88 | 839 |
2021-01-06 | 23.30 | 23.30 | 23.30 | 23.30 | 323 |
2021-01-05 | 23.30 | 23.30 | 23.30 | 23.30 | 404 |
2021-01-04 | 23.30 | 23.30 | 23.30 | 23.30 | 1,175 |
2020-12-31 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
2020-12-30 | 23.30 | 23.30 | 23.30 | 23.30 | 83 |
2020-12-29 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
2020-12-24 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
2020-12-23 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
2020-12-22 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
2020-12-21 | 23.30 | 23.30 | 23.30 | 23.30 | 5 |
2020-12-18 | 23.30 | 23.30 | 23.30 | 23.30 | 102 |
2020-12-17 | 23.30 | 23.30 | 23.30 | 23.30 | 285 |
2020-12-16 | 23.30 | 23.30 | 23.30 | 23.30 | 3 |
2020-12-15 | 23.30 | 23.30 | 23.30 | 23.30 | 80 |
2020-12-14 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
2020-12-11 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
2020-12-10 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
2020-12-09 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
2020-12-08 | 23.30 | 23.30 | 23.30 | 23.30 | 155 |
2020-12-07 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
2020-12-04 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
2020-12-03 | 23.30 | 23.30 | 23.30 | 23.30 | 306 |
2020-12-02 | 23.30 | 23.30 | 23.30 | 23.30 | 350 |
2020-12-01 | 23.30 | 23.30 | 23.30 | 23.30 | 50 |
2020-11-30 | 23.30 | 23.30 | 23.30 | 23.30 | 136 |
2020-11-27 | 23.30 | 23.30 | 23.30 | 23.30 | 77 |
2020-11-26 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
2020-11-25 | 23.30 | 23.30 | 23.30 | 23.30 | 679 |
2020-11-24 | 23.67 | 23.67 | 23.67 | 23.67 | 89 |
2020-11-23 | 21.40 | 21.40 | 21.40 | 21.40 | 476 |
2020-11-20 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
2020-11-19 | 21.40 | 21.40 | 21.40 | 21.40 | 172 |
2020-11-18 | 21.40 | 21.40 | 21.40 | 21.40 | 364 |
2020-11-17 | 21.31 | 21.31 | 21.31 | 21.31 | 26 |
2020-11-16 | 21.31 | 21.31 | 21.31 | 21.31 | 15 |
2020-11-13 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
2020-11-12 | 21.31 | 21.31 | 21.31 | 21.31 | 233 |
2020-11-11 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
2020-11-10 | 21.15 | 21.15 | 21.15 | 21.15 | 19 |
2020-11-09 | 19.90 | 19.90 | 19.90 | 19.90 | 281 |
2020-11-06 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-11-05 | 19.90 | 19.90 | 19.90 | 19.90 | 15 |
2020-11-04 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-11-03 | 19.90 | 19.90 | 19.90 | 19.90 | 757 |
2020-11-02 | 19.90 | 19.90 | 19.90 | 19.90 | 1,651 |
2020-10-30 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-10-29 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-10-28 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-10-27 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-10-26 | 19.90 | 19.90 | 19.90 | 19.90 | 271 |
2020-10-23 | 19.90 | 19.90 | 19.90 | 19.90 | 525 |
2020-10-22 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-10-21 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-10-20 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-10-19 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-10-16 | 19.90 | 19.90 | 19.90 | 19.90 | 391 |
2020-10-15 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-10-14 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-10-13 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-10-12 | 19.90 | 19.90 | 19.90 | 19.90 | 242 |
2020-10-09 | 19.90 | 19.90 | 19.90 | 19.90 | 365 |
2020-10-08 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
2020-10-07 | 19.90 | 19.90 | 19.90 | 19.90 | 177 |
2020-10-06 | 19.90 | 19.90 | 19.90 | 19.90 | 327 |
2020-10-05 | 19.90 | 19.90 | 19.90 | 19.90 | 19,995 |
2020-10-02 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
2020-10-01 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
2020-09-30 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
2020-09-29 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
2020-09-28 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
2020-09-25 | 19.73 | 19.73 | 19.73 | 19.73 | 21 |
2020-09-24 | 19.50 | 19.50 | 19.50 | 19.50 | 1,828 |
2020-09-23 | 19.50 | 19.50 | 19.50 | 19.50 | 48 |
2020-09-22 | 19.50 | 19.50 | 19.50 | 19.50 | 15 |
2020-09-21 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
2020-09-18 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
2020-09-17 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
2020-09-16 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
2020-09-15 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
2020-09-14 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
2020-09-11 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
2020-04-03 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
2020-04-02 | 12.59 | 12.59 | 12.59 | 12.59 | 41 |
2020-04-01 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |