Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Raif Solid Gold Share Price
Raif Solid Gold Share History

Raif Solid Gold Share History

Raif Solid Gold Share Price history. The following table shows end-of-day data 0AO4 historical share prices for Raif Solid Gold, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0AO4.L
Share Price0AO4.L
Charts0AO4.L
Trades0AO4.L
HistoryCompare
0AO4.L0AO4.L
Share News0AO4.L
RNS0AO4.L
Accounts
Date Open High Low Close Volume
2024-04-241,582.601,582.601,582.601,582.600
2024-04-231,582.601,582.601,582.601,582.600
2024-04-221,582.601,582.601,582.601,582.600
2024-04-191,582.601,582.601,582.601,582.600
2024-04-181,582.601,582.601,582.601,582.600
2024-04-171,582.601,582.601,582.601,582.600
2024-04-161,582.601,582.601,582.601,582.600
2024-04-151,582.601,582.601,582.601,582.600
2024-04-121,582.601,582.601,582.601,582.600
2024-04-111,582.601,582.601,582.601,582.600
2024-04-101,582.601,582.601,582.601,582.600
2024-04-091,582.601,582.601,582.601,582.600
2024-04-081,582.601,582.601,582.601,582.600
2024-04-051,582.601,582.601,582.601,582.600
2024-04-041,582.601,582.601,582.601,582.600
2024-04-031,582.601,582.601,582.601,582.600
2024-04-021,582.601,582.601,582.601,582.600
2024-04-011,582.601,582.601,582.601,582.600
2024-03-291,582.601,582.601,582.601,582.600
2024-03-281,582.601,582.601,582.601,582.600
2024-03-271,582.601,582.601,582.601,582.600
2024-03-261,582.601,582.601,582.601,582.600
2024-03-251,582.601,582.601,582.601,582.600
2024-03-221,582.601,582.601,582.601,582.600
2024-03-211,582.601,582.601,582.601,582.600
2024-03-201,582.601,582.601,582.601,582.600
2024-03-191,582.601,582.601,582.601,582.600
2024-03-181,582.601,582.601,582.601,582.600
2024-03-151,582.601,582.601,582.601,582.600
2024-03-141,582.601,582.601,582.601,582.600
2024-03-131,582.601,582.601,582.601,582.600
2024-03-121,582.601,582.601,582.601,582.600
2024-03-111,582.601,582.601,582.601,582.600
2024-03-081,582.601,582.601,582.601,582.600
2024-03-071,582.601,582.601,582.601,582.600
2024-03-061,582.601,582.601,582.601,582.600
2024-03-051,582.601,582.601,582.601,582.600
2024-03-041,582.601,582.601,582.601,582.600
2024-03-011,582.601,582.601,582.601,582.600
2024-02-291,582.601,582.601,582.601,582.600
2024-02-281,582.601,582.601,582.601,582.600
2024-02-271,582.601,582.601,582.601,582.600
2024-02-261,582.601,582.601,582.601,582.600
2024-02-231,582.601,582.601,582.601,582.600
2024-02-221,582.601,582.601,582.601,582.600
2024-02-211,582.601,582.601,582.601,582.600
2024-02-201,582.601,582.601,582.601,582.600
2024-02-191,582.601,582.601,582.601,582.600
2024-02-161,582.601,582.601,582.601,582.600
2024-02-151,582.601,582.601,582.601,582.600
2024-02-141,582.601,582.601,582.601,582.600
2024-02-131,582.601,582.601,582.601,582.600
2024-02-121,582.601,582.601,582.601,582.600
2024-02-091,582.601,582.601,582.601,582.600
2024-02-081,582.601,582.601,582.601,582.600
2024-02-071,582.601,582.601,582.601,582.600
2024-02-061,582.601,582.601,582.601,582.600
2024-02-051,582.601,582.601,582.601,582.600
2024-02-021,582.601,582.601,582.601,582.600
2024-02-011,582.601,582.601,582.601,582.600
2024-01-311,582.601,582.601,582.601,582.600
2024-01-301,582.601,582.601,582.601,582.600
2024-01-291,582.601,582.601,582.601,582.600
2024-01-261,582.601,582.601,582.601,582.600
2024-01-251,582.601,582.601,582.601,582.600
2024-01-241,582.601,582.601,582.601,582.600
2024-01-231,582.601,582.601,582.601,582.600
2024-01-221,582.601,582.601,582.601,582.600
2024-01-191,582.601,582.601,582.601,582.600
2024-01-181,582.601,582.601,582.601,582.600
2024-01-171,582.601,582.601,582.601,582.600
2024-01-161,582.601,582.601,582.601,582.600
2024-01-151,582.601,582.601,582.601,582.600
2024-01-121,582.601,582.601,582.601,582.600
2024-01-111,582.601,582.601,582.601,582.600
2024-01-101,582.601,582.601,582.601,582.600
2024-01-091,582.601,582.601,582.601,582.600
2024-01-081,582.601,582.601,582.601,582.600
2024-01-051,582.601,582.601,582.601,582.600
2024-01-041,582.601,582.601,582.601,582.600
2024-01-031,582.601,582.601,582.601,582.600
2024-01-021,582.601,582.601,582.601,582.600
2024-01-011,582.601,582.601,582.601,582.600
2023-12-291,582.601,582.601,582.601,582.600
2023-12-281,582.601,582.601,582.601,582.600
2023-12-271,582.601,582.601,582.601,582.600
2023-12-261,582.601,582.601,582.601,582.600
2023-12-251,582.601,582.601,582.601,582.600
2023-12-221,582.601,582.601,582.601,582.600
2023-12-211,582.601,582.601,582.601,582.600
2023-12-201,582.601,582.601,582.601,582.600
2023-12-191,582.601,582.601,582.601,582.600
2023-12-181,582.601,582.601,582.601,582.600
2023-12-151,582.601,582.601,582.601,582.600
2023-12-141,582.601,582.601,582.601,582.600
2023-12-131,582.601,582.601,582.601,582.600
2023-12-121,582.601,582.601,582.601,582.600
2023-12-111,582.601,582.601,582.601,582.600
2023-12-081,582.601,582.601,582.601,582.600
2023-12-071,582.601,582.601,582.601,582.600
2023-12-061,582.601,582.601,582.601,582.600
2023-12-051,582.601,582.601,582.601,582.600
2023-12-041,582.601,582.601,582.601,582.600
2023-12-011,582.601,582.601,582.601,582.600
2023-11-301,582.601,582.601,582.601,582.600
2023-11-291,582.601,582.601,582.601,582.600
2023-11-281,582.601,582.601,582.601,582.600
2023-11-271,582.601,582.601,582.601,582.600
2023-11-241,582.601,582.601,582.601,582.600
2023-11-231,582.601,582.601,582.601,582.600
2023-11-221,582.601,582.601,582.601,582.600
2023-11-211,582.601,582.601,582.601,582.600
2023-11-201,582.601,582.601,582.601,582.600
2023-11-171,582.601,582.601,582.601,582.600
2023-11-161,582.601,582.601,582.601,582.600
2023-11-151,582.601,582.601,582.601,582.600
2023-11-141,582.601,582.601,582.601,582.600
2023-11-131,582.601,582.601,582.601,582.600
2023-11-101,582.601,582.601,582.601,582.600
2023-11-091,582.601,582.601,582.601,582.600
2023-11-081,582.601,582.601,582.601,582.600
2023-11-071,582.601,582.601,582.601,582.600
2023-11-061,582.601,582.601,582.601,582.600
2023-11-031,582.601,582.601,582.601,582.600
2023-11-021,582.601,582.601,582.601,582.600
2023-11-011,582.601,582.601,582.601,582.600
2023-10-311,582.601,582.601,582.601,582.600
2023-10-301,582.601,582.601,582.601,582.600
2023-10-271,582.601,582.601,582.601,582.600
2023-10-261,582.601,582.601,582.601,582.600
2023-10-251,582.601,582.601,582.601,582.600
2023-10-241,582.601,582.601,582.601,582.600
2023-10-231,582.601,582.601,582.601,582.600
2023-10-201,582.601,582.601,582.601,582.600
2023-10-191,582.601,582.601,582.601,582.600
2023-10-181,582.601,582.601,582.601,582.600
2023-10-171,582.601,582.601,582.601,582.600
2023-10-161,582.601,582.601,582.601,582.600
2023-10-131,582.601,582.601,582.601,582.600
2023-10-121,582.601,582.601,582.601,582.600
2023-10-111,582.601,582.601,582.601,582.600
2023-10-101,582.601,582.601,582.601,582.600
2023-10-091,582.601,582.601,582.601,582.600
2023-10-061,582.601,582.601,582.601,582.600
2023-10-051,582.601,582.601,582.601,582.600
2023-10-041,582.601,582.601,582.601,582.600
2023-10-031,582.601,582.601,582.601,582.600
2023-10-021,582.601,582.601,582.601,582.600
2023-09-291,582.601,582.601,582.601,582.600
2023-09-281,582.601,582.601,582.601,582.600
2023-09-271,582.601,582.601,582.601,582.600
2023-09-261,582.601,582.601,582.601,582.600
2023-09-251,582.601,582.601,582.601,582.600
2023-09-221,582.601,582.601,582.601,582.600
2023-09-211,582.601,582.601,582.601,582.600
2023-09-201,582.601,582.601,582.601,582.600
2023-09-191,582.601,582.601,582.601,582.600
2023-09-181,582.601,582.601,582.601,582.600
2023-09-151,582.601,582.601,582.601,582.600
2023-09-141,582.601,582.601,582.601,582.600
2023-09-131,582.601,582.601,582.601,582.600
2023-09-121,582.601,582.601,582.601,582.600
2023-09-111,582.601,582.601,582.601,582.600
2023-09-081,582.601,582.601,582.601,582.600
2023-09-071,582.601,582.601,582.601,582.600
2023-09-061,582.601,582.601,582.601,582.600
2023-09-051,582.601,582.601,582.601,582.600
2023-09-041,582.601,582.601,582.601,582.600
2023-09-011,582.601,582.601,582.601,582.600
2023-08-311,582.601,582.601,582.601,582.600
2023-08-301,582.601,582.601,582.601,582.600
2023-08-291,582.601,582.601,582.601,582.600
2023-08-281,582.601,582.601,582.601,582.600
2023-08-251,582.601,582.601,582.601,582.600
2023-08-241,582.601,582.601,582.601,582.600
2023-08-231,582.601,582.601,582.601,582.600
2023-08-221,582.601,582.601,582.601,582.600
2023-08-211,582.601,582.601,582.601,582.600
2023-08-181,582.601,582.601,582.601,582.600
2023-08-171,582.601,582.601,582.601,582.600
2023-08-161,582.601,582.601,582.601,582.600
2023-08-151,582.601,582.601,582.601,582.600
2023-08-141,582.601,582.601,582.601,582.600
2023-08-111,582.601,582.601,582.601,582.600
2023-08-101,582.601,582.601,582.601,582.600
2023-08-091,582.601,582.601,582.601,582.600
2023-08-081,582.601,582.601,582.601,582.600
2023-08-071,582.601,582.601,582.601,582.600
2023-08-041,582.601,582.601,582.601,582.600
2023-08-031,582.601,582.601,582.601,582.600
2023-08-021,582.601,582.601,582.601,582.600
2023-08-011,582.601,582.601,582.601,582.600
2023-07-311,582.601,582.601,582.601,582.600
2023-07-281,582.601,582.601,582.601,582.600
2023-07-271,582.601,582.601,582.601,582.600
2023-07-261,582.601,582.601,582.601,582.600
2023-07-251,582.601,582.601,582.601,582.600
2023-07-241,582.601,582.601,582.601,582.600
2023-07-211,582.601,582.601,582.601,582.600
2023-07-201,582.601,582.601,582.601,582.600
2023-07-191,582.601,582.601,582.601,582.600
2023-07-181,582.601,582.601,582.601,582.600
2023-07-171,582.601,582.601,582.601,582.600
2023-07-141,582.601,582.601,582.601,582.600
2023-07-131,582.601,582.601,582.601,582.600
2023-07-121,582.601,582.601,582.601,582.600
2023-07-111,582.601,582.601,582.601,582.600
2023-07-101,582.601,582.601,582.601,582.600
2023-07-071,582.601,582.601,582.601,582.600
2023-07-061,582.601,582.601,582.601,582.600
2023-07-051,582.601,582.601,582.601,582.600
2023-07-041,582.601,582.601,582.601,582.600
2023-07-031,582.601,582.601,582.601,582.600
2023-06-301,582.601,582.601,582.601,582.600
2023-06-291,582.601,582.601,582.601,582.600
2023-06-281,582.601,582.601,582.601,582.600
2023-06-271,582.601,582.601,582.601,582.600
2023-06-261,582.601,582.601,582.601,582.600
2023-06-231,582.601,582.601,582.601,582.600
2023-06-221,582.601,582.601,582.601,582.600
2023-06-211,582.601,582.601,582.601,582.600
2023-06-201,582.601,582.601,582.601,582.600
2023-06-191,582.601,582.601,582.601,582.600
2023-06-161,582.601,582.601,582.601,582.600
2023-06-151,582.601,582.601,582.601,582.600
2023-06-141,582.601,582.601,582.601,582.600
2023-06-131,582.601,582.601,582.601,582.600
2023-06-121,582.601,582.601,582.601,582.600
2023-06-091,582.601,582.601,582.601,582.600
2023-06-081,582.601,582.601,582.601,582.600
2023-06-071,582.601,582.601,582.601,582.600
2023-06-061,582.601,582.601,582.601,582.600
2023-06-051,582.601,582.601,582.601,582.600
2023-06-021,582.601,582.601,582.601,582.600
2023-06-011,582.601,582.601,582.601,582.600
2023-05-311,582.601,582.601,582.601,582.600
2023-05-301,582.601,582.601,582.601,582.600
2023-05-291,582.601,582.601,582.601,582.600
2023-05-261,582.601,582.601,582.601,582.600
2023-05-251,582.601,582.601,582.601,582.600
2023-05-241,582.601,582.601,582.601,582.600
2023-05-231,582.601,582.601,582.601,582.600
2023-05-221,582.601,582.601,582.601,582.600
2023-05-191,582.601,582.601,582.601,582.600
2023-05-181,582.601,582.601,582.601,582.600
2023-05-171,582.601,582.601,582.601,582.600
2023-05-161,582.601,582.601,582.601,582.600
2023-05-151,582.601,582.601,582.601,582.600
2023-05-121,582.601,582.601,582.601,582.600
2023-05-111,582.601,582.601,582.601,582.600
2023-05-101,582.601,582.601,582.601,582.600
2023-05-091,582.601,582.601,582.601,582.600
2023-05-081,582.601,582.601,582.601,582.600
2023-05-051,582.601,582.601,582.601,582.600
2023-05-041,582.601,582.601,582.601,582.600
2023-05-031,582.601,582.601,582.601,582.600
2023-05-021,582.601,582.601,582.601,582.600
2023-05-011,582.601,582.601,582.601,582.600
2023-04-281,582.601,582.601,582.601,582.600
2023-04-271,582.601,582.601,582.601,582.600
2023-04-261,582.601,582.601,582.601,582.600
2023-04-251,582.601,582.601,582.601,582.600
2023-04-241,582.601,582.601,582.601,582.600
2023-04-211,582.601,582.601,582.601,582.600
2023-04-201,582.601,582.601,582.601,582.600
2023-04-191,582.601,582.601,582.601,582.600
2023-04-181,582.601,582.601,582.601,582.600
2023-04-171,582.601,582.601,582.601,582.600
2023-04-141,582.601,582.601,582.601,582.600
2023-04-131,582.601,582.601,582.601,582.600
2023-04-121,582.601,582.601,582.601,582.600
2023-04-111,582.601,582.601,582.601,582.600
2023-04-101,582.601,582.601,582.601,582.600
2023-04-071,582.601,582.601,582.601,582.600
2023-04-061,582.601,582.601,582.601,582.600
2023-04-051,582.601,582.601,582.601,582.600
2023-04-041,582.601,582.601,582.601,582.600
2023-04-031,582.601,582.601,582.601,582.600
2023-03-311,582.601,582.601,582.601,582.600
2023-03-301,582.601,582.601,582.601,582.600
2023-03-291,582.601,582.601,582.601,582.600
2023-03-281,582.601,582.601,582.601,582.600
2023-03-271,582.601,582.601,582.601,582.600
2023-03-241,582.601,582.601,582.601,582.600
2023-03-231,582.601,582.601,582.601,582.600
2023-03-221,582.601,582.601,582.601,582.600
2023-03-211,582.601,582.601,582.601,582.600
2023-03-201,582.601,582.601,582.601,582.600
2023-03-171,582.601,582.601,582.601,582.600
2023-03-161,582.601,582.601,582.601,582.600
2023-03-151,582.601,582.601,582.601,582.600
2023-03-141,582.601,582.601,582.601,582.600
2023-03-131,582.601,582.601,582.601,582.600
2023-03-101,582.601,582.601,582.601,582.600
2023-03-091,582.601,582.601,582.601,582.600
2023-03-081,582.601,582.601,582.601,582.600
2023-03-071,582.601,582.601,582.601,582.600
2023-03-061,582.601,582.601,582.601,582.600
2023-03-031,582.601,582.601,582.601,582.600
2023-03-021,582.601,582.601,582.601,582.600
2023-03-011,582.601,582.601,582.601,582.600
2023-02-281,582.601,582.601,582.601,582.600
2023-02-271,582.601,582.601,582.601,582.600
2023-02-241,582.601,582.601,582.601,582.600
2023-02-231,582.601,582.601,582.601,582.600
2023-02-221,582.601,582.601,582.601,582.600
2023-02-211,582.601,582.601,582.601,582.600
2023-02-201,582.601,582.601,582.601,582.600
2023-02-171,582.601,582.601,582.601,582.600
2023-02-161,582.601,582.601,582.601,582.600
2023-02-151,582.601,582.601,582.601,582.600
2023-02-141,582.601,582.601,582.601,582.600
2023-02-131,582.601,582.601,582.601,582.600
2023-02-101,582.601,582.601,582.601,582.600
2023-02-091,582.601,582.601,582.601,582.600
2023-02-081,582.601,582.601,582.601,582.600
2023-02-071,582.601,582.601,582.601,582.600
2023-02-061,582.601,582.601,582.601,582.600
2023-02-031,582.601,582.601,582.601,582.600
2023-02-021,582.601,582.601,582.601,582.600
2023-02-011,582.601,582.601,582.601,582.600
2023-01-311,582.601,582.601,582.601,582.600
2023-01-301,582.601,582.601,582.601,582.600
2023-01-271,582.601,582.601,582.601,582.600
2023-01-261,582.601,582.601,582.601,582.600
2023-01-251,582.601,582.601,582.601,582.600
2023-01-241,582.601,582.601,582.601,582.600
2023-01-231,582.601,582.601,582.601,582.600
2023-01-201,582.601,582.601,582.601,582.600
2023-01-191,582.601,582.601,582.601,582.600
2023-01-181,582.601,582.601,582.601,582.600
2023-01-171,582.601,582.601,582.601,582.600
2023-01-161,582.601,582.601,582.601,582.600
2023-01-131,582.601,582.601,582.601,582.600
2023-01-121,582.601,582.601,582.601,582.600
2023-01-111,582.601,582.601,582.601,582.600
2023-01-101,582.601,582.601,582.601,582.600
2023-01-091,582.601,582.601,582.601,582.600
2023-01-061,582.601,582.601,582.601,582.600
2023-01-051,582.601,582.601,582.601,582.600
2023-01-041,582.601,582.601,582.601,582.600
2023-01-031,582.601,582.601,582.601,582.600
2023-01-021,582.601,582.601,582.601,582.600
2022-12-301,582.601,582.601,582.601,582.600
2022-12-291,582.601,582.601,582.601,582.600
2022-12-281,582.601,582.601,582.601,582.600
2022-12-271,582.601,582.601,582.601,582.600
2022-12-261,582.601,582.601,582.601,582.600
2022-12-231,582.601,582.601,582.601,582.600
2022-12-221,582.601,582.601,582.601,582.600
2022-12-211,582.601,582.601,582.601,582.600
2022-12-201,582.601,582.601,582.601,582.600
2022-12-191,582.601,582.601,582.601,582.600
2022-12-161,582.601,582.601,582.601,582.600
2022-12-151,582.601,582.601,582.601,582.600
2022-12-141,582.601,582.601,582.601,582.600
2022-12-131,582.601,582.601,582.601,582.600
2022-12-121,582.601,582.601,582.601,582.600
2022-12-091,582.601,582.601,582.601,582.600
2022-12-081,582.601,582.601,582.601,582.600
2022-12-071,582.601,582.601,582.601,582.600
2022-12-061,582.601,582.601,582.601,582.600
2022-12-051,582.601,582.601,582.601,582.600
2022-12-021,582.601,582.601,582.601,582.600
2022-12-011,582.601,582.601,582.601,582.600
2022-11-301,582.601,582.601,582.601,582.600
2022-11-291,582.601,582.601,582.601,582.600
2022-11-281,582.601,582.601,582.601,582.600
2022-11-251,582.601,582.601,582.601,582.600
2022-11-241,582.601,582.601,582.601,582.600
2022-11-231,582.601,582.601,582.601,582.600
2022-11-221,582.601,582.601,582.601,582.600
2022-11-211,582.601,582.601,582.601,582.600
2022-11-181,582.601,582.601,582.601,582.600
2022-11-171,582.601,582.601,582.601,582.600
2022-11-161,582.601,582.601,582.601,582.600
2022-11-151,582.601,582.601,582.601,582.600
2022-11-141,582.601,582.601,582.601,582.600
2022-11-111,582.601,582.601,582.601,582.600
2022-11-101,582.601,582.601,582.601,582.600
2022-11-091,582.601,582.601,582.601,582.600
2022-11-081,582.601,582.601,582.601,582.600
2022-11-071,582.601,582.601,582.601,582.600
2022-11-041,582.601,582.601,582.601,582.600
2022-11-031,582.601,582.601,582.601,582.600
2022-11-021,582.601,582.601,582.601,582.600
2022-11-011,582.601,582.601,582.601,582.600
2022-10-311,582.601,582.601,582.601,582.600
2022-10-281,582.601,582.601,582.601,582.600
2022-10-271,582.601,582.601,582.601,582.600
2022-10-261,582.601,582.601,582.601,582.600
2022-10-251,582.601,582.601,582.601,582.600
2022-10-241,582.601,582.601,582.601,582.600
2022-10-211,582.601,582.601,582.601,582.600
2022-10-201,582.601,582.601,582.601,582.600
2022-10-191,582.601,582.601,582.601,582.600
2022-10-181,582.601,582.601,582.601,582.600
2022-10-171,582.601,582.601,582.601,582.600
2022-10-141,582.601,582.601,582.601,582.600
2022-10-131,582.601,582.601,582.601,582.600
2022-10-121,582.601,582.601,582.601,582.600
2022-10-111,582.601,582.601,582.601,582.600
2022-10-101,582.601,582.601,582.601,582.600
2022-10-071,582.601,582.601,582.601,582.600
2022-10-061,582.601,582.601,582.601,582.600
2022-10-051,582.601,582.601,582.601,582.600
2022-10-041,582.601,582.601,582.601,582.600
2022-10-031,582.601,582.601,582.601,582.600
2022-09-301,582.601,582.601,582.601,582.600
2022-09-291,582.601,582.601,582.601,582.600
2022-09-281,582.601,582.601,582.601,582.600
2022-09-271,582.601,582.601,582.601,582.600
2022-09-261,582.601,582.601,582.601,582.600
2022-09-231,582.601,582.601,582.601,582.600
2022-09-221,582.601,582.601,582.601,582.600
2022-09-211,582.601,582.601,582.601,582.600
2022-09-201,582.601,582.601,582.601,582.600
2022-09-191,582.601,582.601,582.601,582.600
2022-09-161,582.601,582.601,582.601,582.600
2022-09-151,582.601,582.601,582.601,582.600
2022-09-141,582.601,582.601,582.601,582.600
2022-09-131,582.601,582.601,582.601,582.600
2022-09-121,582.601,582.601,582.601,582.600
2022-09-091,582.601,582.601,582.601,582.600
2022-09-081,582.601,582.601,582.601,582.600
2022-09-071,582.601,582.601,582.601,582.600
2022-09-061,582.601,582.601,582.601,582.600
2022-09-051,582.601,582.601,582.601,582.600
2022-09-021,582.601,582.601,582.601,582.600
2022-09-011,582.601,582.601,582.601,582.600
2022-08-311,582.601,582.601,582.601,582.600
2022-08-301,582.601,582.601,582.601,582.600
2022-08-291,582.601,582.601,582.601,582.600
2022-08-261,582.601,582.601,582.601,582.600
2022-08-251,582.601,582.601,582.601,582.600
2022-08-241,582.601,582.601,582.601,582.600
2022-08-231,582.601,582.601,582.601,582.600
2022-08-221,582.601,582.601,582.601,582.600
2022-08-191,582.601,582.601,582.601,582.600
2022-08-181,582.601,582.601,582.601,582.600
2022-08-171,582.601,582.601,582.601,582.600
2022-08-161,582.601,582.601,582.601,582.600
2022-08-151,582.601,582.601,582.601,582.600
2022-08-121,582.601,582.601,582.601,582.600
2022-08-111,582.601,582.601,582.601,582.600
2022-08-101,582.601,582.601,582.601,582.600
2022-08-091,582.601,582.601,582.601,582.600
2022-08-081,582.601,582.601,582.601,582.600
2022-08-051,582.601,582.601,582.601,582.600
2022-08-041,582.601,582.601,582.601,582.600
2022-08-031,582.601,582.601,582.601,582.600
2022-08-021,582.601,582.601,582.601,582.600
2022-08-011,582.601,582.601,582.601,582.600
2022-07-291,582.601,582.601,582.601,582.600
2022-07-281,582.601,582.601,582.601,582.600
2022-07-271,582.601,582.601,582.601,582.600
2022-07-261,582.601,582.601,582.601,582.600
2022-07-251,582.601,582.601,582.601,582.600
2022-07-221,582.601,582.601,582.601,582.600
2022-07-211,582.601,582.601,582.601,582.600
2022-07-201,582.601,582.601,582.601,582.600
2022-07-191,582.601,582.601,582.601,582.600
2022-07-181,582.601,582.601,582.601,582.600
2022-07-151,582.601,582.601,582.601,582.600
2022-07-141,582.601,582.601,582.601,582.600
2022-07-131,582.601,582.601,582.601,582.600
2022-07-121,582.601,582.601,582.601,582.600
2022-07-111,582.601,582.601,582.601,582.600
2022-07-081,582.601,582.601,582.601,582.600
2022-07-071,582.601,582.601,582.601,582.600
2022-07-061,582.601,582.601,582.601,582.600
2022-07-051,582.601,582.601,582.601,582.600
2022-07-041,582.601,582.601,582.601,582.600
2022-07-011,582.601,582.601,582.601,582.600
2022-06-301,582.601,582.601,582.601,582.600
2022-06-291,582.601,582.601,582.601,582.600
2022-06-281,582.601,582.601,582.601,582.600
2022-06-271,582.601,582.601,582.601,582.600
2022-06-241,582.601,582.601,582.601,582.600
2022-06-231,582.601,582.601,582.601,582.600
2022-06-221,582.601,582.601,582.601,582.600
2022-06-211,582.601,582.601,582.601,582.600
2022-06-201,582.601,582.601,582.601,582.600
2022-06-171,582.601,582.601,582.601,582.600
2022-06-161,582.601,582.601,582.601,582.600
2022-06-151,582.601,582.601,582.601,582.600
2022-06-141,582.601,582.601,582.601,582.600
2022-06-131,582.601,582.601,582.601,582.600
2022-06-101,582.601,582.601,582.601,582.600
2022-06-091,582.601,582.601,582.601,582.600
2022-06-081,582.601,582.601,582.601,582.600
2022-06-071,582.601,582.601,582.601,582.600
2022-06-061,582.601,582.601,582.601,582.600
2022-06-031,582.601,582.601,582.601,582.600
2022-06-021,582.601,582.601,582.601,582.600
2022-06-011,582.601,582.601,582.601,582.600
2022-05-311,582.601,582.601,582.601,582.600
2022-05-301,582.601,582.601,582.601,582.600
2022-05-271,582.601,582.601,582.601,582.600
2022-05-261,582.601,582.601,582.601,582.600
2022-05-251,582.601,582.601,582.601,582.600
2022-05-241,582.601,582.601,582.601,582.600
2022-05-231,582.601,582.601,582.601,582.600
2022-05-201,582.601,582.601,582.601,582.600
2022-05-191,582.601,582.601,582.601,582.600
2022-05-181,582.601,582.601,582.601,582.600
2022-05-171,582.601,582.601,582.601,582.600
2022-05-161,582.601,582.601,582.601,582.600
2022-05-131,582.601,582.601,582.601,582.600
2022-05-121,582.601,582.601,582.601,582.600
2022-05-111,582.601,582.601,582.601,582.600
2022-05-101,582.601,582.601,582.601,582.600
2022-05-091,582.601,582.601,582.601,582.600
2022-05-061,582.601,582.601,582.601,582.600
2022-05-051,582.601,582.601,582.601,582.600
2022-05-041,582.601,582.601,582.601,582.600
2022-05-031,582.601,582.601,582.601,582.600
2022-05-021,582.601,582.601,582.601,582.600
2022-04-291,582.601,582.601,582.601,582.600
2022-04-281,582.601,582.601,582.601,582.600
2022-04-271,582.601,582.601,582.601,582.600
2022-04-261,582.601,582.601,582.601,582.600
2022-04-251,582.601,582.601,582.601,582.600
2022-04-221,582.601,582.601,582.601,582.600
2022-04-211,582.601,582.601,582.601,582.600
2022-04-201,582.601,582.601,582.601,582.600
2022-04-191,582.601,582.601,582.601,582.600
2022-04-181,582.601,582.601,582.601,582.600
2022-04-151,582.601,582.601,582.601,582.600
2022-04-141,582.601,582.601,582.601,582.600
2022-04-131,582.601,582.601,582.601,582.600
2022-04-121,582.601,582.601,582.601,582.600
2022-04-111,582.601,582.601,582.601,582.600
2022-04-081,582.601,582.601,582.601,582.600
2022-04-071,582.601,582.601,582.601,582.600
2022-04-061,582.601,582.601,582.601,582.600
2022-04-051,582.601,582.601,582.601,582.600
2022-04-041,582.601,582.601,582.601,582.600
2022-04-011,582.601,582.601,582.601,582.600
2022-03-311,582.601,582.601,582.601,582.600
2022-03-301,582.601,582.601,582.601,582.600
2022-03-291,582.601,582.601,582.601,582.600
2022-03-281,582.601,582.601,582.601,582.600
2022-03-251,582.601,582.601,582.601,582.600
2022-03-241,582.601,582.601,582.601,582.600
2022-03-231,582.601,582.601,582.601,582.600
2022-03-221,582.601,582.601,582.601,582.600
2022-03-211,582.601,582.601,582.601,582.600
2022-03-181,582.601,582.601,582.601,582.600
2022-03-171,582.601,582.601,582.601,582.600
2022-03-161,582.601,582.601,582.601,582.600
2022-03-151,582.601,582.601,582.601,582.600
2022-03-141,582.601,582.601,582.601,582.600
2022-03-111,582.601,582.601,582.601,582.600
2022-03-101,582.601,582.601,582.601,582.600
2022-03-091,582.601,582.601,582.601,582.600
2022-03-081,582.601,582.601,582.601,582.600
2022-03-071,582.601,582.601,582.601,582.600
2022-03-041,582.601,582.601,582.601,582.600
2022-03-031,582.601,582.601,582.601,582.600
2022-03-021,582.601,582.601,582.601,582.600
2022-03-011,582.601,582.601,582.601,582.600
2022-02-281,582.601,582.601,582.601,582.600
2022-02-251,582.601,582.601,582.601,582.600
2022-02-241,582.601,582.601,582.601,582.600
2022-02-231,582.601,582.601,582.601,582.600
2022-02-221,582.601,582.601,582.601,582.600
2022-02-211,582.601,582.601,582.601,582.600
2022-02-181,582.601,582.601,582.601,582.600
2022-02-171,582.601,582.601,582.601,582.600
2022-02-161,582.601,582.601,582.601,582.600
2022-02-151,582.601,582.601,582.601,582.600
2022-02-141,582.601,582.601,582.601,582.600
2022-02-111,582.601,582.601,582.601,582.600
2022-02-101,582.601,582.601,582.601,582.600
2022-02-091,582.601,582.601,582.601,582.600
2022-02-081,582.601,582.601,582.601,582.600
2022-02-071,582.601,582.601,582.601,582.600
2022-02-041,582.601,582.601,582.601,582.600
2022-02-031,582.601,582.601,582.601,582.600
2022-02-021,582.601,582.601,582.601,582.600
2022-02-011,582.601,582.601,582.601,582.600
2022-01-311,582.601,582.601,582.601,582.600
2022-01-281,582.601,582.601,582.601,582.600
2022-01-271,582.601,582.601,582.601,582.600
2022-01-261,582.601,582.601,582.601,582.600
2022-01-251,582.601,582.601,582.601,582.600
2022-01-241,582.601,582.601,582.601,582.600
2022-01-211,582.601,582.601,582.601,582.600
2022-01-201,582.601,582.601,582.601,582.600
2022-01-191,582.601,582.601,582.601,582.600
2022-01-181,582.601,582.601,582.601,582.600
2022-01-171,582.601,582.601,582.601,582.600
2022-01-141,582.601,582.601,582.601,582.600
2022-01-131,582.601,582.601,582.601,582.600
2022-01-121,582.601,582.601,582.601,582.600
2022-01-111,582.601,582.601,582.601,582.600
2022-01-101,582.601,582.601,582.601,582.600
2022-01-071,582.601,582.601,582.601,582.600
2022-01-061,582.601,582.601,582.601,582.600
2022-01-051,582.601,582.601,582.601,582.600
2022-01-041,582.601,582.601,582.601,582.600
2022-01-031,582.601,582.601,582.601,582.600
2021-12-311,582.601,582.601,582.601,582.600
2021-12-301,582.601,582.601,582.601,582.600
2021-12-291,582.601,582.601,582.601,582.600
2021-12-281,582.601,582.601,582.601,582.600
2021-12-271,582.601,582.601,582.601,582.600
2021-12-241,582.601,582.601,582.601,582.600
2021-12-231,582.601,582.601,582.601,582.600
2021-12-221,582.601,582.601,582.601,582.600
2021-12-211,582.601,582.601,582.601,582.600
2021-12-201,582.601,582.601,582.601,582.600
2021-12-171,582.601,582.601,582.601,582.600
2021-12-161,582.601,582.601,582.601,582.600
2021-12-151,582.601,582.601,582.601,582.600
2021-12-141,582.601,582.601,582.601,582.600
2021-12-131,582.601,582.601,582.601,582.600
2021-12-101,582.601,582.601,582.601,582.600
2021-12-091,582.601,582.601,582.601,582.600
2021-12-081,582.601,582.601,582.601,582.600
2021-12-071,582.601,582.601,582.601,582.600
2021-12-061,582.601,582.601,582.601,582.600
2021-12-031,582.601,582.601,582.601,582.600
2021-12-021,582.601,582.601,582.601,582.600
2021-12-011,582.601,582.601,582.601,582.600
2021-11-301,582.601,582.601,582.601,582.600
2021-11-291,582.601,582.601,582.601,582.600
2021-11-261,582.601,582.601,582.601,582.600
2021-11-251,582.601,582.601,582.601,582.600
2021-11-241,582.601,582.601,582.601,582.600
2021-11-231,582.601,582.601,582.601,582.600
2021-11-221,582.601,582.601,582.601,582.600
2021-11-191,582.601,582.601,582.601,582.600
2021-11-181,582.601,582.601,582.601,582.600
2021-11-171,582.601,582.601,582.601,582.600
2021-11-161,582.601,582.601,582.601,582.600
2021-11-151,582.601,582.601,582.601,582.600
2021-11-121,582.601,582.601,582.601,582.600
2021-11-111,582.601,582.601,582.601,582.600
2021-11-101,582.601,582.601,582.601,582.600
2021-11-091,582.601,582.601,582.601,582.600
2021-11-081,582.601,582.601,582.601,582.600
2021-11-051,582.601,582.601,582.601,582.600
2021-11-041,582.601,582.601,582.601,582.600
2021-11-031,582.601,582.601,582.601,582.600
2021-11-021,582.601,582.601,582.601,582.600
2021-11-011,582.601,582.601,582.601,582.600
2021-10-291,582.601,582.601,582.601,582.600
2021-10-281,582.601,582.601,582.601,582.600
2021-10-271,582.601,582.601,582.601,582.600
2021-10-261,582.601,582.601,582.601,582.600
2021-10-251,582.601,582.601,582.601,582.600
2021-10-221,582.601,582.601,582.601,582.600
2021-10-211,582.601,582.601,582.601,582.600
2021-10-201,582.601,582.601,582.601,582.600
2021-10-191,582.601,582.601,582.601,582.600
2021-10-181,582.601,582.601,582.601,582.600
2021-10-151,582.601,582.601,582.601,582.600
2021-10-141,582.601,582.601,582.601,582.600
2021-10-131,582.601,582.601,582.601,582.600
2021-10-121,582.601,582.601,582.601,582.600
2021-10-111,582.601,582.601,582.601,582.600
2021-10-081,582.601,582.601,582.601,582.600
2021-10-071,582.601,582.601,582.601,582.600
2021-10-061,582.601,582.601,582.601,582.600
2021-10-051,582.601,582.601,582.601,582.600
2021-10-041,582.601,582.601,582.601,582.600
2021-10-011,582.601,582.601,582.601,582.600
2021-09-301,582.601,582.601,582.601,582.600
2021-09-291,582.601,582.601,582.601,582.600
2021-09-281,582.601,582.601,582.601,582.600
2021-09-271,582.601,582.601,582.601,582.600
2021-09-241,582.601,582.601,582.601,582.600
2021-09-231,582.601,582.601,582.601,582.600
2021-09-221,582.601,582.601,582.601,582.600
2021-09-211,582.601,582.601,582.601,582.600
2021-09-201,582.601,582.601,582.601,582.600
2021-09-171,582.601,582.601,582.601,582.600
2021-09-161,582.601,582.601,582.601,582.600
2021-09-151,582.601,582.601,582.601,582.600
2021-09-141,582.601,582.601,582.601,582.600
2021-09-131,582.601,582.601,582.601,582.600
2021-09-101,582.601,582.601,582.601,582.600
2021-09-091,582.601,582.601,582.601,582.600
2021-09-081,582.601,582.601,582.601,582.600
2021-09-071,582.601,582.601,582.601,582.600
2021-09-061,582.601,582.601,582.601,582.600
2021-09-031,582.601,582.601,582.601,582.600
2021-09-021,582.601,582.601,582.601,582.600
2021-09-011,582.601,582.601,582.601,582.600
2021-08-311,582.601,582.601,582.601,582.600
2021-08-301,582.601,582.601,582.601,582.600
2021-08-271,582.601,582.601,582.601,582.600
2021-08-261,582.601,582.601,582.601,582.600
2021-08-251,582.601,582.601,582.601,582.600
2021-08-241,582.601,582.601,582.601,582.600
2021-08-231,582.601,582.601,582.601,582.600
2021-08-201,582.601,582.601,582.601,582.600
2021-08-191,582.601,582.601,582.601,582.600
2021-08-181,582.601,582.601,582.601,582.600
2021-08-171,582.601,582.601,582.601,582.600
2021-08-161,582.601,582.601,582.601,582.600
2021-08-131,582.601,582.601,582.601,582.600
2021-08-121,582.601,582.601,582.601,582.600
2021-08-111,582.601,582.601,582.601,582.600
2021-08-101,582.601,582.601,582.601,582.600
2021-08-091,582.601,582.601,582.601,582.600
2021-08-061,582.601,582.601,582.601,582.600
2021-08-051,582.601,582.601,582.601,582.600
2021-08-041,582.601,582.601,582.601,582.600
2021-08-031,582.601,582.601,582.601,582.600
2021-08-021,582.601,582.601,582.601,582.600
2021-07-301,582.601,582.601,582.601,582.600
2021-07-291,582.601,582.601,582.601,582.600
2021-07-281,582.601,582.601,582.601,582.600
2021-07-271,582.601,582.601,582.601,582.600
2021-07-261,582.601,582.601,582.601,582.600
2021-07-231,582.601,582.601,582.601,582.600
2021-07-221,582.601,582.601,582.601,582.600
2021-07-211,582.601,582.601,582.601,582.600
2021-07-201,582.601,582.601,582.601,582.600
2021-07-191,582.601,582.601,582.601,582.600
2021-07-161,582.601,582.601,582.601,582.600
2021-07-151,582.601,582.601,582.601,582.600
2021-07-141,582.601,582.601,582.601,582.600
2021-07-131,582.601,582.601,582.601,582.600
2021-07-121,582.601,582.601,582.601,582.600
2021-07-091,582.601,582.601,582.601,582.600
2021-07-081,582.601,582.601,582.601,582.600
2021-07-071,582.601,582.601,582.601,582.600
2021-07-061,582.601,582.601,582.601,582.600
2021-07-051,582.601,582.601,582.601,582.600
2021-07-021,582.601,582.601,582.601,582.600
2021-07-011,582.601,582.601,582.601,582.600
2021-06-301,582.601,582.601,582.601,582.600
2021-06-291,582.601,582.601,582.601,582.600
2021-06-281,582.601,582.601,582.601,582.600
2021-06-251,582.601,582.601,582.601,582.600
2021-06-241,582.601,582.601,582.601,582.600
2021-06-231,582.601,582.601,582.601,582.600
2021-06-221,582.601,582.601,582.601,582.600
2021-06-211,582.601,582.601,582.601,582.600
2021-06-181,582.601,582.601,582.601,582.600
2021-06-171,582.601,582.601,582.601,582.600
2021-06-161,582.601,582.601,582.601,582.600
2021-06-151,582.601,582.601,582.601,582.600
2021-06-141,582.601,582.601,582.601,582.600
2021-06-111,582.601,582.601,582.601,582.600
2021-06-101,582.601,582.601,582.601,582.600
2021-06-091,582.601,582.601,582.601,582.600
2021-06-081,582.601,582.601,582.601,582.600
2021-06-071,582.601,582.601,582.601,582.600
2021-06-041,582.601,582.601,582.601,582.600
2021-06-031,582.601,582.601,582.601,582.600
2021-06-021,582.601,582.601,582.601,582.600
2021-06-011,582.601,582.601,582.601,582.600
2021-05-281,582.601,582.601,582.601,582.600
2021-05-271,582.601,582.601,582.601,582.600
2021-05-261,582.601,582.601,582.601,582.600
2021-05-251,582.601,582.601,582.601,582.600
2021-05-241,582.601,582.601,582.601,582.600
2021-05-211,582.601,582.601,582.601,582.600
2021-05-201,582.601,582.601,582.601,582.600
2021-05-191,582.601,582.601,582.601,582.600
2021-05-181,582.601,582.601,582.601,582.600
2021-05-171,582.601,582.601,582.601,582.600
2021-05-141,582.601,582.601,582.601,582.600
2021-05-131,582.601,582.601,582.601,582.600
2021-05-121,582.601,582.601,582.601,582.600
2021-05-111,582.601,582.601,582.601,582.600
2021-05-101,582.601,582.601,582.601,582.600
2021-05-071,582.601,582.601,582.601,582.600
2021-05-061,582.601,582.601,582.601,582.600
2021-05-051,582.601,582.601,582.601,582.600
2021-05-041,582.601,582.601,582.601,582.600
2021-04-301,582.601,582.601,582.601,582.600
2021-04-291,582.601,582.601,582.601,582.600
2021-04-281,582.601,582.601,582.601,582.600
2021-04-271,582.601,582.601,582.601,582.600
2021-04-261,582.601,582.601,582.601,582.600
2021-04-231,582.601,582.601,582.601,582.600
2021-04-221,582.601,582.601,582.601,582.600
2021-04-211,582.601,582.601,582.601,582.600
2021-04-201,582.601,582.601,582.601,582.600
2021-04-191,582.601,582.601,582.601,582.600
2021-04-161,582.601,582.601,582.601,582.600
2021-04-151,582.601,582.601,582.601,582.600
2021-04-141,582.601,582.601,582.601,582.600
2021-04-131,582.601,582.601,582.601,582.600
2021-04-121,582.601,582.601,582.601,582.600
2021-04-091,582.601,582.601,582.601,582.600
2021-04-081,582.601,582.601,582.601,582.600
2021-04-071,582.601,582.601,582.601,582.600
2021-04-061,582.601,582.601,582.601,582.600
2021-04-011,582.601,582.601,582.601,582.600
2021-03-311,582.601,582.601,582.601,582.600
2021-03-301,582.601,582.601,582.601,582.600
2021-03-291,582.601,582.601,582.601,582.600
2021-03-261,582.601,582.601,582.601,582.600
2021-03-251,582.601,582.601,582.601,582.600
2021-03-241,582.601,582.601,582.601,582.600
2021-03-231,582.601,582.601,582.601,582.600
2021-03-221,582.601,582.601,582.601,582.600
2021-03-191,582.601,582.601,582.601,582.600
2021-03-181,582.601,582.601,582.601,582.600
2021-03-171,582.601,582.601,582.601,582.600
2021-03-161,582.601,582.601,582.601,582.600
2021-03-151,582.601,582.601,582.601,582.600
2021-03-121,582.601,582.601,582.601,582.600
2021-03-111,582.601,582.601,582.601,582.600
2021-03-101,582.601,582.601,582.601,582.600
2021-03-091,582.601,582.601,582.601,582.600
2021-03-081,582.601,582.601,582.601,582.600
2021-03-051,582.601,582.601,582.601,582.600
2021-03-041,582.601,582.601,582.601,582.600
2021-03-031,582.601,582.601,582.601,582.600
2021-03-021,582.601,582.601,582.601,582.600
2021-03-011,582.601,582.601,582.601,582.600
2021-02-261,582.601,582.601,582.601,582.600
2021-02-251,582.601,582.601,582.601,582.600
2021-02-241,582.601,582.601,582.601,582.600
2021-02-231,582.601,582.601,582.601,582.600
2021-02-221,582.601,582.601,582.601,582.600
2021-02-191,582.601,582.601,582.601,582.600
2021-02-181,582.601,582.601,582.601,582.600
2021-02-171,582.601,582.601,582.601,582.600
2021-02-161,582.601,582.601,582.601,582.600
2021-02-151,582.601,582.601,582.601,582.600
2021-02-121,582.601,582.601,582.601,582.600
2021-02-111,582.601,582.601,582.601,582.600
2021-02-101,582.601,582.601,582.601,582.600
2021-02-091,582.601,582.601,582.601,582.600
2021-02-081,582.601,582.601,582.601,582.600
2021-02-051,582.601,582.601,582.601,582.600
2021-02-041,582.601,582.601,582.601,582.600
2021-02-031,582.601,582.601,582.601,582.600
2021-02-021,582.601,582.601,582.601,582.600
2021-02-011,582.601,582.601,582.601,582.600
2021-01-291,582.601,582.601,582.601,582.600
2021-01-281,582.601,582.601,582.601,582.600
2021-01-271,582.601,582.601,582.601,582.600
2021-01-261,582.601,582.601,582.601,582.605
2021-01-251,565.001,565.001,565.001,565.000
2021-01-221,565.001,565.001,565.001,565.000
2021-01-211,565.001,565.001,565.001,565.000
2021-01-201,565.001,565.001,565.001,565.000
2021-01-191,565.001,565.001,565.001,565.001
2021-01-181,578.001,578.001,578.001,578.000
2021-01-151,578.001,578.001,578.001,578.000
2021-01-141,578.001,578.001,578.001,578.004
2021-01-131,582.201,582.201,582.201,582.200
2021-01-121,582.201,582.201,582.201,582.200
2021-01-111,582.201,582.201,582.201,582.200
2021-01-081,582.201,582.201,582.201,582.200
2021-01-071,582.201,582.201,582.201,582.200
2021-01-061,582.201,582.201,582.201,582.200
2021-01-051,582.201,582.201,582.201,582.200
2021-01-041,582.201,582.201,582.201,582.200
2020-12-311,582.201,582.201,582.201,582.200
2020-12-301,582.201,582.201,582.201,582.200
2020-12-291,582.201,582.201,582.201,582.200
2020-12-241,582.201,582.201,582.201,582.200
2020-12-231,582.201,582.201,582.201,582.200
2020-12-221,582.201,582.201,582.201,582.200
2020-12-211,582.201,582.201,582.201,582.200
2020-12-181,582.201,582.201,582.201,582.200
2020-12-171,582.201,582.201,582.201,582.200
2020-12-161,582.201,582.201,582.201,582.200
2020-12-151,582.201,582.201,582.201,582.200
2020-12-141,582.201,582.201,582.201,582.200
2020-12-111,582.201,582.201,582.201,582.200
2020-12-101,582.201,582.201,582.201,582.200
2020-12-091,582.201,582.201,582.201,582.200
2020-12-081,582.201,582.201,582.201,582.200
2020-12-071,582.201,582.201,582.201,582.200
2020-12-041,582.201,582.201,582.201,582.200
2020-12-031,582.201,582.201,582.201,582.200
2020-12-021,582.201,582.201,582.201,582.200
2020-12-011,582.201,582.201,582.201,582.200
2020-11-301,582.201,582.201,582.201,582.200
2020-11-271,582.201,582.201,582.201,582.200
2020-11-261,582.201,582.201,582.201,582.2015
2020-11-251,477.001,477.001,477.001,477.000
2020-11-241,477.001,477.001,477.001,477.000
2020-11-231,477.001,477.001,477.001,477.000
2020-11-201,477.001,477.001,477.001,477.000
2020-11-191,477.001,477.001,477.001,477.000
2020-11-181,477.001,477.001,477.001,477.000
2020-11-171,477.001,477.001,477.001,477.000
2020-11-161,477.001,477.001,477.001,477.000
2020-11-131,477.001,477.001,477.001,477.000
2020-11-121,477.001,477.001,477.001,477.000
2020-11-111,477.001,477.001,477.001,477.000
2020-11-101,477.001,477.001,477.001,477.000
2020-11-091,477.001,477.001,477.001,477.000
2020-11-061,477.001,477.001,477.001,477.000
2020-11-051,477.001,477.001,477.001,477.000
2020-11-041,477.001,477.001,477.001,477.000
2020-11-031,477.001,477.001,477.001,477.000
2020-11-021,477.001,477.001,477.001,477.000
2020-10-301,477.001,477.001,477.001,477.000
2020-10-291,477.001,477.001,477.001,477.000
2020-10-281,477.001,477.001,477.001,477.000
2020-10-271,477.001,477.001,477.001,477.000
2020-10-261,477.001,477.001,477.001,477.000
2020-10-231,477.001,477.001,477.001,477.000
2020-10-221,477.001,477.001,477.001,477.000
2020-10-211,477.001,477.001,477.001,477.000
2020-10-201,477.001,477.001,477.001,477.000
2020-10-191,477.001,477.001,477.001,477.000
2020-10-161,477.001,477.001,477.001,477.000
2020-10-151,477.001,477.001,477.001,477.000
2020-10-141,477.001,477.001,477.001,477.000
2020-10-131,477.001,477.001,477.001,477.000
2020-10-121,477.001,477.001,477.001,477.000
2020-10-091,477.001,477.001,477.001,477.000
2020-10-081,477.001,477.001,477.001,477.000
2020-10-071,477.001,477.001,477.001,477.000
2020-10-061,477.001,477.001,477.001,477.000
2020-10-051,477.001,477.001,477.001,477.000
2020-10-021,477.001,477.001,477.001,477.000
2020-10-011,477.001,477.001,477.001,477.000
2020-09-301,477.001,477.001,477.001,477.000
2020-09-291,477.001,477.001,477.001,477.000
2020-09-281,477.001,477.001,477.001,477.000
2020-09-251,477.001,477.001,477.001,477.000
2020-09-241,477.001,477.001,477.001,477.000
2020-09-231,477.001,477.001,477.001,477.000
2020-09-221,477.001,477.001,477.001,477.000
2020-09-211,477.001,477.001,477.001,477.000
2020-09-181,477.001,477.001,477.001,477.000
2020-09-171,477.001,477.001,477.001,477.000
2020-09-161,477.001,477.001,477.001,477.000
2020-09-151,477.001,477.001,477.001,477.000
2020-09-141,477.001,477.001,477.001,477.000
2020-09-111,477.001,477.001,477.001,477.000
2020-04-031,477.001,477.001,477.001,477.000
2020-04-021,477.001,477.001,477.001,477.000
2020-04-011,477.001,477.001,477.001,477.000
Top Risers
Share Change
T42 Iot Track. (TRAC)4.0033.33%
Cordel Group (CRDL)4.7525%
Merit Group (MRIT)62.0015.89%
Anglo American (AAL)2,507.0013.7%
Vianet Grp (VNET)116.0012.08%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Destiny Pharma. (DEST)16.75-22.09%
R&Q Insurance (RQIH)2.40-20.66%
Ukrproduct (UKR)2.00-19.68%
Indus Gas (INDI)12.90-19.38%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925717,907,962
Echo Energy (ECHO)0.0039276,692,340
Baron Oil (BOIL)0.065219,479,444
Tower Resources (TRP)0.0195131,320,703
Beacon Energy. (BCE)0.0525107,488,863

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.