Gam P M - P Sil Share Price history. The following table shows end-of-day data 0ANH historical share prices for Gam P M - P Sil, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-298.948.948.948.940
2024-03-288.948.948.948.940
2024-03-278.948.948.948.940
2024-03-268.948.948.948.940
2024-03-258.948.948.948.940
2024-03-228.948.948.948.940
2024-03-218.948.948.948.940
2024-03-208.948.948.948.940
2024-03-198.948.948.948.940
2024-03-188.948.948.948.940
2024-03-158.948.948.948.940
2024-03-148.948.948.948.940
2024-03-138.948.948.948.940
2024-03-128.948.948.948.940
2024-03-118.948.948.948.940
2024-03-088.948.948.948.940
2024-03-078.948.948.948.940
2024-03-068.948.948.948.940
2024-03-058.948.948.948.940
2024-03-048.948.948.948.940
2024-03-018.948.948.948.940
2024-02-298.948.948.948.940
2024-02-288.948.948.948.940
2024-02-278.948.948.948.940
2024-02-268.948.948.948.940
2024-02-238.948.948.948.940
2024-02-228.948.948.948.940
2024-02-218.948.948.948.940
2024-02-208.948.948.948.940
2024-02-198.948.948.948.940
2024-02-168.948.948.948.940
2024-02-158.948.948.948.940
2024-02-148.948.948.948.940
2024-02-138.948.948.948.940
2024-02-128.948.948.948.940
2024-02-098.948.948.948.940
2024-02-088.948.948.948.940
2024-02-078.948.948.948.940
2024-02-068.948.948.948.940
2024-02-058.948.948.948.940
2024-02-028.948.948.948.940
2024-02-018.948.948.948.940
2024-01-318.948.948.948.940
2024-01-308.948.948.948.940
2024-01-298.948.948.948.940
2024-01-268.948.948.948.940
2024-01-258.948.948.948.940
2024-01-248.948.948.948.940
2024-01-238.948.948.948.940
2024-01-228.948.948.948.940
2024-01-198.948.948.948.940
2024-01-188.948.948.948.940
2024-01-178.948.948.948.940
2024-01-168.948.948.948.940
2024-01-158.948.948.948.940
2024-01-128.948.948.948.940
2024-01-118.948.948.948.940
2024-01-108.948.948.948.940
2024-01-098.948.948.948.940
2024-01-088.948.948.948.940
2024-01-058.948.948.948.940
2024-01-048.948.948.948.940
2024-01-038.948.948.948.940
2024-01-028.948.948.948.940
2024-01-018.948.948.948.940
2023-12-298.948.948.948.940
2023-12-288.948.948.948.940
2023-12-278.948.948.948.940
2023-12-268.948.948.948.940
2023-12-258.948.948.948.940
2023-12-228.948.948.948.940
2023-12-218.948.948.948.940
2023-12-208.948.948.948.940
2023-12-198.948.948.948.940
2023-12-188.948.948.948.940
2023-12-158.948.948.948.940
2023-12-148.948.948.948.940
2023-12-138.948.948.948.940
2023-12-128.948.948.948.940
2023-12-118.948.948.948.940
2023-12-088.948.948.948.940
2023-12-078.948.948.948.940
2023-12-068.948.948.948.940
2023-12-058.948.948.948.940
2023-12-048.948.948.948.940
2023-12-018.948.948.948.940
2023-11-308.948.948.948.940
2023-11-298.948.948.948.940
2023-11-288.948.948.948.940
2023-11-278.948.948.948.940
2023-11-248.948.948.948.940
2023-11-238.948.948.948.940
2023-11-228.948.948.948.940
2023-11-218.948.948.948.940
2023-11-208.948.948.948.940
2023-11-178.948.948.948.940
2023-11-168.948.948.948.940
2023-11-158.948.948.948.940
2023-11-148.948.948.948.940
2023-11-138.948.948.948.940
2023-11-108.948.948.948.940
2023-11-098.948.948.948.940
2023-11-088.948.948.948.940
2023-11-078.948.948.948.940
2023-11-068.948.948.948.940
2023-11-038.948.948.948.940
2023-11-028.948.948.948.940
2023-11-018.948.948.948.940
2023-10-318.948.948.948.940
2023-10-308.948.948.948.940
2023-10-278.948.948.948.940
2023-10-268.948.948.948.940
2023-10-258.948.948.948.940
2023-10-248.948.948.948.940
2023-10-238.948.948.948.940
2023-10-208.948.948.948.940
2023-10-198.948.948.948.940
2023-10-188.948.948.948.940
2023-10-178.948.948.948.940
2023-10-168.948.948.948.940
2023-10-138.948.948.948.940
2023-10-128.948.948.948.940
2023-10-118.948.948.948.940
2023-10-108.948.948.948.940
2023-10-098.948.948.948.940
2023-10-068.948.948.948.940
2023-10-058.948.948.948.940
2023-10-048.948.948.948.940
2023-10-038.948.948.948.940
2023-10-028.948.948.948.940
2023-09-298.948.948.948.940
2023-09-288.948.948.948.940
2023-09-278.948.948.948.940
2023-09-268.948.948.948.940
2023-09-258.948.948.948.940
2023-09-228.948.948.948.940
2023-09-218.948.948.948.940
2023-09-208.948.948.948.940
2023-09-198.948.948.948.940
2023-09-188.948.948.948.940
2023-09-158.948.948.948.940
2023-09-148.948.948.948.940
2023-09-138.948.948.948.940
2023-09-128.948.948.948.940
2023-09-118.948.948.948.940
2023-09-088.948.948.948.940
2023-09-078.948.948.948.940
2023-09-068.948.948.948.940
2023-09-058.948.948.948.940
2023-09-048.948.948.948.940
2023-09-018.948.948.948.940
2023-08-318.948.948.948.940
2023-08-308.948.948.948.940
2023-08-298.948.948.948.940
2023-08-288.948.948.948.940
2023-08-258.948.948.948.940
2023-08-248.948.948.948.940
2023-08-238.948.948.948.940
2023-08-228.948.948.948.940
2023-08-218.948.948.948.940
2023-08-188.948.948.948.940
2023-08-178.948.948.948.940
2023-08-168.948.948.948.940
2023-08-158.948.948.948.940
2023-08-148.948.948.948.940
2023-08-118.948.948.948.940
2023-08-108.948.948.948.940
2023-08-098.948.948.948.940
2023-08-088.948.948.948.940
2023-08-078.948.948.948.940
2023-08-048.948.948.948.940
2023-08-038.948.948.948.940
2023-08-028.948.948.948.940
2023-08-018.948.948.948.940
2023-07-318.948.948.948.940
2023-07-288.948.948.948.940
2023-07-278.948.948.948.940
2023-07-268.948.948.948.940
2023-07-258.948.948.948.940
2023-07-248.948.948.948.940
2023-07-218.948.948.948.940
2023-07-208.948.948.948.940
2023-07-198.948.948.948.940
2023-07-188.948.948.948.940
2023-07-178.948.948.948.940
2023-07-148.948.948.948.940
2023-07-138.948.948.948.940
2023-07-128.948.948.948.940
2023-07-118.948.948.948.940
2023-07-108.948.948.948.940
2023-07-078.948.948.948.940
2023-07-068.948.948.948.940
2023-07-058.948.948.948.940
2023-07-048.948.948.948.940
2023-07-038.948.948.948.940
2023-06-308.948.948.948.940
2023-06-298.948.948.948.940
2023-06-288.948.948.948.940
2023-06-278.948.948.948.940
2023-06-268.948.948.948.940
2023-06-238.948.948.948.940
2023-06-228.948.948.948.940
2023-06-218.948.948.948.940
2023-06-208.948.948.948.940
2023-06-198.948.948.948.940
2023-06-168.948.948.948.940
2023-06-158.948.948.948.940
2023-06-148.948.948.948.940
2023-06-138.948.948.948.940
2023-06-128.948.948.948.940
2023-06-098.948.948.948.940
2023-06-088.948.948.948.940
2023-06-078.948.948.948.940
2023-06-068.948.948.948.940
2023-06-058.948.948.948.940
2023-06-028.948.948.948.940
2023-06-018.948.948.948.940
2023-05-318.948.948.948.940
2023-05-308.948.948.948.940
2023-05-298.948.948.948.940
2023-05-268.948.948.948.940
2023-05-258.948.948.948.940
2023-05-248.948.948.948.940
2023-05-238.948.948.948.940
2023-05-228.948.948.948.940
2023-05-198.948.948.948.940
2023-05-188.948.948.948.940
2023-05-178.948.948.948.940
2023-05-168.948.948.948.940
2023-05-158.948.948.948.940
2023-05-128.948.948.948.940
2023-05-118.948.948.948.940
2023-05-108.948.948.948.940
2023-05-098.948.948.948.940
2023-05-088.948.948.948.940
2023-05-058.948.948.948.940
2023-05-048.948.948.948.940
2023-05-038.948.948.948.940
2023-05-028.948.948.948.940
2023-05-018.948.948.948.940
2023-04-288.948.948.948.940
2023-04-278.948.948.948.940
2023-04-268.948.948.948.940
2023-04-258.948.948.948.940
2023-04-248.948.948.948.940
2023-04-218.948.948.948.940
2023-04-208.948.948.948.940
2023-04-198.948.948.948.940
2023-04-188.948.948.948.940
2023-04-178.948.948.948.940
2023-04-148.948.948.948.940
2023-04-138.948.948.948.940
2023-04-128.948.948.948.940
2023-04-118.948.948.948.940
2023-04-108.948.948.948.940
2023-04-078.948.948.948.940
2023-04-068.948.948.948.940
2023-04-058.948.948.948.940
2023-04-048.948.948.948.940
2023-04-038.948.948.948.940
2023-03-318.948.948.948.940
2023-03-308.948.948.948.940
2023-03-298.948.948.948.940
2023-03-288.948.948.948.940
2023-03-278.948.948.948.940
2023-03-248.948.948.948.940
2023-03-238.948.948.948.940
2023-03-228.948.948.948.940
2023-03-218.948.948.948.940
2023-03-208.948.948.948.940
2023-03-178.948.948.948.940
2023-03-168.948.948.948.940
2023-03-158.948.948.948.940
2023-03-148.948.948.948.940
2023-03-138.948.948.948.940
2023-03-108.948.948.948.940
2023-03-098.948.948.948.940
2023-03-088.948.948.948.940
2023-03-078.948.948.948.940
2023-03-068.948.948.948.940
2023-03-038.948.948.948.940
2023-03-028.948.948.948.940
2023-03-018.948.948.948.940
2023-02-288.948.948.948.940
2023-02-278.948.948.948.940
2023-02-248.948.948.948.940
2023-02-238.948.948.948.940
2023-02-228.948.948.948.940
2023-02-218.948.948.948.940
2023-02-208.948.948.948.940
2023-02-178.948.948.948.940
2023-02-168.948.948.948.940
2023-02-158.948.948.948.940
2023-02-148.948.948.948.940
2023-02-138.948.948.948.940
2023-02-108.948.948.948.940
2023-02-098.948.948.948.940
2023-02-088.948.948.948.940
2023-02-078.948.948.948.940
2023-02-068.948.948.948.940
2023-02-038.948.948.948.940
2023-02-028.948.948.948.940
2023-02-018.948.948.948.940
2023-01-318.948.948.948.940
2023-01-308.948.948.948.940
2023-01-278.948.948.948.940
2023-01-268.948.948.948.940
2023-01-258.948.948.948.940
2023-01-248.948.948.948.940
2023-01-238.948.948.948.940
2023-01-208.948.948.948.940
2023-01-198.948.948.948.940
2023-01-188.948.948.948.940
2023-01-178.948.948.948.940
2023-01-168.948.948.948.940
2023-01-138.948.948.948.940
2023-01-128.948.948.948.940
2023-01-118.948.948.948.940
2023-01-108.948.948.948.940
2023-01-098.948.948.948.940
2023-01-068.948.948.948.940
2023-01-058.948.948.948.940
2023-01-048.948.948.948.940
2023-01-038.948.948.948.940
2023-01-028.948.948.948.940
2022-12-308.948.948.948.940
2022-12-298.948.948.948.940
2022-12-288.948.948.948.940
2022-12-278.948.948.948.940
2022-12-268.948.948.948.940
2022-12-238.948.948.948.940
2022-12-228.948.948.948.940
2022-12-218.948.948.948.940
2022-12-208.948.948.948.940
2022-12-198.948.948.948.940
2022-12-168.948.948.948.940
2022-12-158.948.948.948.940
2022-12-148.948.948.948.940
2022-12-138.948.948.948.940
2022-12-128.948.948.948.940
2022-12-098.948.948.948.940
2022-12-088.948.948.948.940
2022-12-078.948.948.948.940
2022-12-068.948.948.948.940
2022-12-058.948.948.948.940
2022-12-028.948.948.948.940
2022-12-018.948.948.948.940
2022-11-308.948.948.948.940
2022-11-298.948.948.948.940
2022-11-288.948.948.948.940
2022-11-258.948.948.948.940
2022-11-248.948.948.948.940
2022-11-238.948.948.948.940
2022-11-228.948.948.948.940
2022-11-218.948.948.948.940
2022-11-188.948.948.948.940
2022-11-178.948.948.948.940
2022-11-168.948.948.948.940
2022-11-158.948.948.948.940
2022-11-148.948.948.948.940
2022-11-118.948.948.948.940
2022-11-108.948.948.948.940
2022-11-098.948.948.948.940
2022-11-088.948.948.948.940
2022-11-078.948.948.948.940
2022-11-048.948.948.948.940
2022-11-038.948.948.948.940
2022-11-028.948.948.948.940
2022-11-018.948.948.948.940
2022-10-318.948.948.948.940
2022-10-288.948.948.948.940
2022-10-278.948.948.948.940
2022-10-268.948.948.948.940
2022-10-258.948.948.948.940
2022-10-248.948.948.948.940
2022-10-218.948.948.948.940
2022-10-208.948.948.948.940
2022-10-198.948.948.948.940
2022-10-188.948.948.948.940
2022-10-178.948.948.948.940
2022-10-148.948.948.948.940
2022-10-138.948.948.948.940
2022-10-128.948.948.948.940
2022-10-118.948.948.948.940
2022-10-108.948.948.948.940
2022-10-078.948.948.948.940
2022-10-068.948.948.948.940
2022-10-058.948.948.948.940
2022-10-048.948.948.948.940
2022-10-038.948.948.948.940
2022-09-308.948.948.948.940
2022-09-298.948.948.948.940
2022-09-288.948.948.948.940
2022-09-278.948.948.948.940
2022-09-268.948.948.948.940
2022-09-238.948.948.948.940
2022-09-228.948.948.948.940
2022-09-218.948.948.948.940
2022-09-208.948.948.948.940
2022-09-198.948.948.948.940
2022-09-168.948.948.948.940
2022-09-158.948.948.948.940
2022-09-148.948.948.948.940
2022-09-138.948.948.948.940
2022-09-128.948.948.948.940
2022-09-098.948.948.948.940
2022-09-088.948.948.948.940
2022-09-078.948.948.948.940
2022-09-068.948.948.948.940
2022-09-058.948.948.948.940
2022-09-028.948.948.948.940
2022-09-018.948.948.948.940
2022-08-318.948.948.948.940
2022-08-308.948.948.948.940
2022-08-298.948.948.948.940
2022-08-268.948.948.948.940
2022-08-258.948.948.948.940
2022-08-248.948.948.948.940
2022-08-238.948.948.948.940
2022-08-228.948.948.948.940
2022-08-198.948.948.948.940
2022-08-188.948.948.948.940
2022-08-178.948.948.948.940
2022-08-168.948.948.948.940
2022-08-158.948.948.948.940
2022-08-128.948.948.948.940
2022-08-118.948.948.948.940
2022-08-108.948.948.948.940
2022-08-098.948.948.948.940
2022-08-088.948.948.948.940
2022-08-058.948.948.948.940
2022-08-048.948.948.948.940
2022-08-038.948.948.948.940
2022-08-028.948.948.948.940
2022-08-018.948.948.948.940
2022-07-298.948.948.948.940
2022-07-288.948.948.948.940
2022-07-278.948.948.948.940
2022-07-268.948.948.948.940
2022-07-258.948.948.948.940
2022-07-228.948.948.948.940
2022-07-218.948.948.948.940
2022-07-208.948.948.948.940
2022-07-198.948.948.948.940
2022-07-188.948.948.948.940
2022-07-158.948.948.948.940
2022-07-148.948.948.948.940
2022-07-138.948.948.948.940
2022-07-128.948.948.948.940
2022-07-118.948.948.948.940
2022-07-088.948.948.948.940
2022-07-078.948.948.948.940
2022-07-068.948.948.948.940
2022-07-058.948.948.948.940
2022-07-048.948.948.948.940
2022-07-018.948.948.948.940
2022-06-308.948.948.948.940
2022-06-298.948.948.948.940
2022-06-288.948.948.948.940
2022-06-278.948.948.948.940
2022-06-248.948.948.948.940
2022-06-238.948.948.948.940
2022-06-228.948.948.948.940
2022-06-218.948.948.948.940
2022-06-208.948.948.948.940
2022-06-178.948.948.948.940
2022-06-168.948.948.948.940
2022-06-158.948.948.948.940
2022-06-148.948.948.948.940
2022-06-138.948.948.948.940
2022-06-108.948.948.948.940
2022-06-098.948.948.948.940
2022-06-088.948.948.948.940
2022-06-078.948.948.948.940
2022-06-068.948.948.948.940
2022-06-038.948.948.948.940
2022-06-028.948.948.948.940
2022-06-018.948.948.948.940
2022-05-318.948.948.948.940
2022-05-308.948.948.948.940
2022-05-278.948.948.948.940
2022-05-268.948.948.948.940
2022-05-258.948.948.948.940
2022-05-248.948.948.948.940
2022-05-238.948.948.948.940
2022-05-208.948.948.948.940
2022-05-198.948.948.948.940
2022-05-188.948.948.948.940
2022-05-178.948.948.948.940
2022-05-168.948.948.948.940
2022-05-138.948.948.948.940
2022-05-128.948.948.948.940
2022-05-118.948.948.948.940
2022-05-108.948.948.948.940
2022-05-098.948.948.948.940
2022-05-068.948.948.948.940
2022-05-058.948.948.948.940
2022-05-048.948.948.948.940
2022-05-038.948.948.948.940
2022-05-028.948.948.948.940
2022-04-298.948.948.948.940
2022-04-288.948.948.948.940
2022-04-278.948.948.948.940
2022-04-268.948.948.948.940
2022-04-258.948.948.948.940
2022-04-228.948.948.948.940
2022-04-218.948.948.948.940
2022-04-208.948.948.948.940
2022-04-198.948.948.948.940
2022-04-188.948.948.948.940
2022-04-158.948.948.948.940
2022-04-148.948.948.948.940
2022-04-138.948.948.948.940
2022-04-128.948.948.948.940
2022-04-118.948.948.948.940
2022-04-088.948.948.948.940
2022-04-078.948.948.948.940
2022-04-068.948.948.948.940
2022-04-058.948.948.948.940
2022-04-048.948.948.948.940
2022-04-018.948.948.948.940
2022-03-318.948.948.948.940
2022-03-308.948.948.948.940
2022-03-298.948.948.948.940
2022-03-288.948.948.948.940
2022-03-258.948.948.948.940
2022-03-248.948.948.948.940
2022-03-238.948.948.948.940
2022-03-228.948.948.948.940
2022-03-218.948.948.948.940
2022-03-188.948.948.948.940
2022-03-178.948.948.948.940
2022-03-168.948.948.948.940
2022-03-158.948.948.948.940
2022-03-148.948.948.948.940
2022-03-118.948.948.948.940
2022-03-108.948.948.948.940
2022-03-098.948.948.948.940
2022-03-088.948.948.948.940
2022-03-078.948.948.948.940
2022-03-048.948.948.948.940
2022-03-038.948.948.948.940
2022-03-028.948.948.948.940
2022-03-018.948.948.948.940
2022-02-288.948.948.948.940
2022-02-258.948.948.948.940
2022-02-248.948.948.948.940
2022-02-238.948.948.948.940
2022-02-228.948.948.948.940
2022-02-218.948.948.948.940
2022-02-188.948.948.948.940
2022-02-178.948.948.948.940
2022-02-168.948.948.948.940
2022-02-158.948.948.948.940
2022-02-148.948.948.948.940
2022-02-118.948.948.948.940
2022-02-108.948.948.948.940
2022-02-098.948.948.948.940
2022-02-088.948.948.948.940
2022-02-078.948.948.948.940
2022-02-048.948.948.948.940
2022-02-038.948.948.948.940
2022-02-028.948.948.948.940
2022-02-018.948.948.948.940
2022-01-318.948.948.948.940
2022-01-288.948.948.948.940
2022-01-278.948.948.948.940
2022-01-268.948.948.948.940
2022-01-258.948.948.948.940
2022-01-248.948.948.948.940
2022-01-218.948.948.948.940
2022-01-208.948.948.948.940
2022-01-198.948.948.948.940
2022-01-188.948.948.948.940
2022-01-178.948.948.948.940
2022-01-148.948.948.948.940
2022-01-138.948.948.948.940
2022-01-128.948.948.948.940
2022-01-118.948.948.948.940
2022-01-108.948.948.948.940
2022-01-078.948.948.948.940
2022-01-068.948.948.948.940
2022-01-058.948.948.948.940
2022-01-048.948.948.948.940
2022-01-038.948.948.948.940
2021-12-318.948.948.948.940
2021-12-308.948.948.948.940
2021-12-298.948.948.948.940
2021-12-288.948.948.948.940
2021-12-278.948.948.948.940
2021-12-248.948.948.948.940
2021-12-238.948.948.948.940
2021-12-228.948.948.948.940
2021-12-218.948.948.948.940
2021-12-208.948.948.948.940
2021-12-178.948.948.948.940
2021-12-168.948.948.948.940
2021-12-158.948.948.948.940
2021-12-148.948.948.948.940
2021-12-138.948.948.948.940
2021-12-108.948.948.948.940
2021-12-098.948.948.948.940
2021-12-088.948.948.948.940
2021-12-078.948.948.948.940
2021-12-068.948.948.948.940
2021-12-038.948.948.948.940
2021-12-028.948.948.948.940
2021-12-018.948.948.948.940
2021-11-308.948.948.948.940
2021-11-298.948.948.948.940
2021-11-268.948.948.948.940
2021-11-258.948.948.948.940
2021-11-248.948.948.948.940
2021-11-238.948.948.948.940
2021-11-228.948.948.948.940
2021-11-198.948.948.948.940
2021-11-188.948.948.948.940
2021-11-178.948.948.948.940
2021-11-168.948.948.948.940
2021-11-158.948.948.948.940
2021-11-128.948.948.948.940
2021-11-118.948.948.948.940
2021-11-108.948.948.948.940
2021-11-098.948.948.948.940
2021-11-088.948.948.948.940
2021-11-058.948.948.948.940
2021-11-048.948.948.948.940
2021-11-038.948.948.948.940
2021-11-028.948.948.948.940
2021-11-018.948.948.948.940
2021-10-298.948.948.948.940
2021-10-288.948.948.948.940
2021-10-278.948.948.948.940
2021-10-268.948.948.948.940
2021-10-258.948.948.948.940
2021-10-228.948.948.948.940
2021-10-218.948.948.948.940
2021-10-208.948.948.948.940
2021-10-198.948.948.948.940
2021-10-188.948.948.948.940
2021-10-158.948.948.948.940
2021-10-148.948.948.948.940
2021-10-138.948.948.948.940
2021-10-128.948.948.948.940
2021-10-118.948.948.948.940
2021-10-088.948.948.948.940
2021-10-078.948.948.948.940
2021-10-068.948.948.948.940
2021-10-058.948.948.948.940
2021-10-048.948.948.948.940
2021-10-018.948.948.948.940
2021-09-308.948.948.948.940
2021-09-298.948.948.948.940
2021-09-288.948.948.948.940
2021-09-278.948.948.948.940
2021-09-248.948.948.948.940
2021-09-238.948.948.948.940
2021-09-228.948.948.948.940
2021-09-218.948.948.948.940
2021-09-208.948.948.948.940
2021-09-178.948.948.948.940
2021-09-168.948.948.948.940
2021-09-158.948.948.948.940
2021-09-148.948.948.948.940
2021-09-138.948.948.948.940
2021-09-108.948.948.948.940
2021-09-098.948.948.948.940
2021-09-088.948.948.948.940
2021-09-078.948.948.948.940
2021-09-068.948.948.948.940
2021-09-038.948.948.948.940
2021-09-028.948.948.948.940
2021-09-018.948.948.948.940
2021-08-318.948.948.948.940
2021-08-308.948.948.948.940
2021-08-278.948.948.948.940
2021-08-268.948.948.948.940
2021-08-258.948.948.948.940
2021-08-248.948.948.948.940
2021-08-238.948.948.948.940
2021-08-208.948.948.948.940
2021-08-198.948.948.948.940
2021-08-188.948.948.948.940
2021-08-178.948.948.948.940
2021-08-168.948.948.948.940
2021-08-138.948.948.948.940
2021-08-128.948.948.948.940
2021-08-118.948.948.948.940
2021-08-108.948.948.948.940
2021-08-098.948.948.948.940
2021-08-068.948.948.948.940
2021-08-058.948.948.948.940
2021-08-048.948.948.948.940
2021-08-038.948.948.948.940
2021-08-028.948.948.948.940
2021-07-308.948.948.948.940
2021-07-298.948.948.948.940
2021-07-288.948.948.948.940
2021-07-278.948.948.948.940
2021-07-268.948.948.948.940
2021-07-238.948.948.948.940
2021-07-228.948.948.948.940
2021-07-218.948.948.948.940
2021-07-208.948.948.948.940
2021-07-198.948.948.948.940
2021-07-168.948.948.948.940
2021-07-158.948.948.948.940
2021-07-148.948.948.948.940
2021-07-138.948.948.948.940
2021-07-128.948.948.948.940
2021-07-098.948.948.948.940
2021-07-088.948.948.948.940
2021-07-078.948.948.948.940
2021-07-068.948.948.948.940
2021-07-058.948.948.948.940
2021-07-028.948.948.948.940
2021-07-018.948.948.948.940
2021-06-308.948.948.948.940
2021-06-298.948.948.948.940
2021-06-288.948.948.948.940
2021-06-258.948.948.948.940
2021-06-248.948.948.948.940
2021-06-238.948.948.948.940
2021-06-228.948.948.948.940
2021-06-218.948.948.948.940
2021-06-188.948.948.948.940
2021-06-178.948.948.948.940
2021-06-168.948.948.948.940
2021-06-158.948.948.948.940
2021-06-148.948.948.948.940
2021-06-118.948.948.948.940
2021-06-108.948.948.948.940
2021-06-098.948.948.948.940
2021-06-088.948.948.948.940
2021-06-078.948.948.948.940
2021-06-048.948.948.948.940
2021-06-038.948.948.948.940
2021-06-028.948.948.948.940
2021-06-018.948.948.948.940
2021-05-288.948.948.948.940
2021-05-278.948.948.948.940
2021-05-268.948.948.948.940
2021-05-258.948.948.948.940
2021-05-248.948.948.948.940
2021-05-218.948.948.948.940
2021-05-208.948.948.948.940
2021-05-198.948.948.948.940
2021-05-188.948.948.948.940
2021-05-178.948.948.948.940
2021-05-148.948.948.948.940
2021-05-138.948.948.948.940
2021-05-128.948.948.948.940
2021-05-118.948.948.948.940
2021-05-108.948.948.948.940
2021-05-078.948.948.948.940
2021-05-068.948.948.948.940
2021-05-058.948.948.948.940
2021-05-048.948.948.948.940
2021-04-308.948.948.948.940
2021-04-298.948.948.948.940
2021-04-288.948.948.948.940
2021-04-278.948.948.948.940
2021-04-268.948.948.948.940
2021-04-238.948.948.948.940
2021-04-228.948.948.948.940
2021-04-218.948.948.948.940
2021-04-208.948.948.948.940
2021-04-198.948.948.948.940
2021-04-168.948.948.948.940
2021-04-158.948.948.948.940
2021-04-148.948.948.948.940
2021-04-138.948.948.948.940
2021-04-128.948.948.948.940
2021-04-098.948.948.948.940
2021-04-088.948.948.948.940
2021-04-078.948.948.948.940
2021-04-068.948.948.948.940
2021-04-018.948.948.948.940
2021-03-318.948.948.948.940
2021-03-308.948.948.948.940
2021-03-298.948.948.948.940
2021-03-268.948.948.948.940
2021-03-258.948.948.948.940
2021-03-248.948.948.948.940
2021-03-238.948.948.948.940
2021-03-228.948.948.948.940
2021-03-198.948.948.948.940
2021-03-188.948.948.948.940
2021-03-178.948.948.948.940
2021-03-168.948.948.948.940
2021-03-158.948.948.948.940
2021-03-128.948.948.948.940
2021-03-118.948.948.948.940
2021-03-108.948.948.948.940
2021-03-098.948.948.948.940
2021-03-088.948.948.948.940
2021-03-058.948.948.948.940
2021-03-048.948.948.948.940
2021-03-038.948.948.948.940
2021-03-028.948.948.948.940
2021-03-018.948.948.948.940
2021-02-268.948.948.948.940
2021-02-258.948.948.948.940
2021-02-248.948.948.948.940
2021-02-238.948.948.948.940
2021-02-228.948.948.948.940
2021-02-198.948.948.948.940
2021-02-188.948.948.948.940
2021-02-178.948.948.948.940
2021-02-168.948.948.948.940
2021-02-158.948.948.948.940
2021-02-128.948.948.948.940
2021-02-118.948.948.948.940
2021-02-108.948.948.948.940
2021-02-098.948.948.948.940
2021-02-088.948.948.948.940
2021-02-058.948.948.948.940
2021-02-048.948.948.948.940
2021-02-038.948.948.948.940
2021-02-028.948.948.948.940
2021-02-018.948.948.948.940
2021-01-298.948.948.948.940
2021-01-288.948.948.948.940
2021-01-278.948.948.948.940
2021-01-268.948.948.948.940
2021-01-258.948.948.948.940
2021-01-228.948.948.948.940
2021-01-218.948.948.948.940
2021-01-208.948.948.948.940
2021-01-198.948.948.948.940
2021-01-188.948.948.948.940
2021-01-158.948.948.948.940
2021-01-148.948.948.948.940
2021-01-138.948.948.948.940
2021-01-128.948.948.948.940
2021-01-118.948.948.948.940
2021-01-088.948.948.948.940
2021-01-078.948.948.948.940
2021-01-068.948.948.948.940
2021-01-058.948.948.948.940
2021-01-048.948.948.948.940
2020-12-318.948.948.948.940
2020-12-308.948.948.948.940
2020-12-298.948.948.948.940
2020-12-248.948.948.948.940
2020-12-238.948.948.948.940
2020-12-228.948.948.948.940
2020-12-218.948.948.948.940
2020-12-188.948.948.948.940
2020-12-178.948.948.948.940
2020-12-168.948.948.948.940
2020-12-158.948.948.948.940
2020-12-148.948.948.948.940
2020-12-118.948.948.948.940
2020-12-108.948.948.948.940
2020-12-098.948.948.948.940
2020-12-088.948.948.948.940
2020-12-078.948.948.948.940
2020-12-048.948.948.948.940
2020-12-038.948.948.948.940
2020-12-028.948.948.948.940
2020-12-018.948.948.948.940
2020-11-308.948.948.948.940
2020-11-278.948.948.948.940
2020-11-268.948.948.948.940
2020-11-258.948.948.948.940
2020-11-248.948.948.948.940
2020-11-238.948.948.948.940
2020-11-208.948.948.948.940
2020-11-198.948.948.948.940
2020-11-188.948.948.948.940
2020-11-178.948.948.948.940
2020-11-168.948.948.948.940
2020-11-138.948.948.948.940
2020-11-128.948.948.948.940
2020-11-118.948.948.948.940
2020-11-108.948.948.948.940
2020-11-098.948.948.948.940
2020-11-068.948.948.948.940
2020-11-058.948.948.948.940
2020-11-048.948.948.948.940
2020-11-038.948.948.948.940
2020-11-028.948.948.948.940
2020-10-308.948.948.948.940
2020-10-298.948.948.948.940
2020-10-288.948.948.948.940
2020-10-278.948.948.948.940
2020-10-268.948.948.948.940
2020-10-238.948.948.948.940
2020-10-228.948.948.948.940
2020-10-218.948.948.948.940
2020-10-208.948.948.948.940
2020-10-198.948.948.948.940
2020-10-168.948.948.948.940
2020-10-158.948.948.948.940
2020-10-148.948.948.948.940
2020-10-138.948.948.948.940
2020-10-128.948.948.948.940
2020-10-098.948.948.948.940
2020-10-088.948.948.948.940
2020-10-078.948.948.948.940
2020-10-068.948.948.948.940
2020-10-058.948.948.948.940
2020-10-028.948.948.948.940
2020-10-018.948.948.948.940
2020-09-308.948.948.948.940
2020-09-298.948.948.948.940
2020-09-288.948.948.948.940
2020-09-258.948.948.948.940
2020-09-248.948.948.948.940
2020-09-238.948.948.948.940
2020-09-228.948.948.948.940
2020-09-218.948.948.948.940
2020-09-188.948.948.948.940
2020-09-178.948.948.948.940
2020-09-168.948.948.948.940
2020-09-158.948.948.948.940
2020-09-148.948.948.948.940
2020-09-118.948.948.948.940
2020-04-038.948.948.948.940
2020-04-028.948.948.948.940
2020-04-018.948.948.948.940