Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0ANE.L Share Price
0ANE.L Share History

0ANE.L Share History

0ANE.L Share Price history. The following table shows end-of-day data 0ANE historical share prices for 0ANE.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ANE.L
Share Price0ANE.L
Charts0ANE.L
Trades0ANE.L
HistoryCompare
0ANE.L0ANE.L
Share News0ANE.L
RNS0ANE.L
Accounts
Date Open High Low Close Volume
2023-10-19950.70950.70950.70950.700
2023-10-18950.70950.70950.70950.700
2023-10-17950.70950.70950.70950.700
2023-10-16950.70950.70950.70950.700
2023-10-13950.70950.70950.70950.700
2023-10-12950.70950.70950.70950.700
2023-10-11950.70950.70950.70950.700
2023-10-10950.70950.70950.70950.700
2023-10-09950.70950.70950.70950.700
2023-10-06950.70950.70950.70950.700
2023-10-05950.70950.70950.70950.700
2023-10-04950.70950.70950.70950.700
2023-10-03950.70950.70950.70950.707
2023-10-021,003.801,003.801,003.801,003.800
2023-09-291,003.801,003.801,003.801,003.800
2023-09-281,003.801,003.801,003.801,003.800
2023-09-271,003.801,003.801,003.801,003.800
2023-09-261,003.801,003.801,003.801,003.800
2023-09-251,003.801,003.801,003.801,003.800
2023-09-221,003.801,003.801,003.801,003.800
2023-09-211,003.801,003.801,003.801,003.800
2023-09-201,003.801,003.801,003.801,003.800
2023-09-191,003.801,003.801,003.801,003.800
2023-09-181,003.801,003.801,003.801,003.800
2023-09-151,003.801,003.801,003.801,003.800
2023-09-141,003.801,003.801,003.801,003.800
2023-09-131,003.801,003.801,003.801,003.800
2023-09-121,003.801,003.801,003.801,003.800
2023-09-111,003.801,003.801,003.801,003.80379
2023-09-081,004.201,004.201,004.201,004.200
2023-09-071,004.201,004.201,004.201,004.200
2023-09-061,004.201,004.201,004.201,004.200
2023-09-051,004.201,004.201,004.201,004.200
2023-09-041,004.201,004.201,004.201,004.200
2023-09-011,004.201,004.201,004.201,004.200
2023-08-311,004.201,004.201,004.201,004.200
2023-08-301,004.201,004.201,004.201,004.200
2023-08-291,004.201,004.201,004.201,004.200
2023-08-281,004.201,004.201,004.201,004.200
2023-08-251,004.201,004.201,004.201,004.200
2023-08-241,004.201,004.201,004.201,004.200
2023-08-231,004.201,004.201,004.201,004.200
2023-08-221,004.201,004.201,004.201,004.200
2023-08-211,004.201,004.201,004.201,004.200
2023-08-181,004.201,004.201,004.201,004.200
2023-08-171,004.201,004.201,004.201,004.200
2023-08-161,004.201,004.201,004.201,004.200
2023-08-151,004.201,004.201,004.201,004.200
2023-08-141,004.201,004.201,004.201,004.200
2023-08-111,004.201,004.201,004.201,004.200
2023-08-101,004.201,004.201,004.201,004.2024
2023-08-091,023.791,023.791,023.791,023.790
2023-08-081,023.791,023.791,023.791,023.790
2023-08-071,023.791,023.791,023.791,023.790
2023-08-041,023.791,023.791,023.791,023.790
2023-08-031,023.791,023.791,023.791,023.790
2023-08-021,023.791,023.791,023.791,023.790
2023-08-011,023.791,023.791,023.791,023.790
2023-07-311,023.791,023.791,023.791,023.790
2023-07-281,023.791,023.791,023.791,023.790
2023-07-271,023.791,023.791,023.791,023.790
2023-07-261,023.791,023.791,023.791,023.790
2023-07-251,023.791,023.791,023.791,023.790
2023-07-241,023.791,023.791,023.791,023.790
2023-07-211,023.791,023.791,023.791,023.790
2023-07-201,023.791,023.791,023.791,023.790
2023-07-191,023.791,023.791,023.791,023.790
2023-07-181,023.791,023.791,023.791,023.790
2023-07-171,023.791,023.791,023.791,023.790
2023-07-141,023.791,023.791,023.791,023.790
2023-07-131,023.791,023.791,023.791,023.790
2023-07-121,023.791,023.791,023.791,023.790
2023-07-111,023.791,023.791,023.791,023.790
2023-07-101,023.791,023.791,023.791,023.790
2023-07-071,023.791,023.791,023.791,023.790
2023-07-061,023.791,023.791,023.791,023.790
2023-07-051,023.791,023.791,023.791,023.790
2023-07-041,023.791,023.791,023.791,023.790
2023-07-031,023.791,023.791,023.791,023.790
2023-06-301,023.791,023.791,023.791,023.790
2023-06-291,023.791,023.791,023.791,023.790
2023-06-281,023.791,023.791,023.791,023.790
2023-06-271,023.791,023.791,023.791,023.790
2023-06-261,023.791,023.791,023.791,023.790
2023-06-231,023.791,023.791,023.791,023.790
2023-06-221,023.791,023.791,023.791,023.790
2023-06-211,023.791,023.791,023.791,023.790
2023-06-201,023.791,023.791,023.791,023.790
2023-06-191,023.791,023.791,023.791,023.790
2023-06-161,023.791,023.791,023.791,023.790
2023-06-151,023.791,023.791,023.791,023.790
2023-06-141,023.791,023.791,023.791,023.790
2023-06-131,023.791,023.791,023.791,023.790
2023-06-121,023.791,023.791,023.791,023.790
2023-06-091,023.791,023.791,023.791,023.790
2023-06-081,023.791,023.791,023.791,023.790
2023-06-071,023.791,023.791,023.791,023.790
2023-06-061,023.791,023.791,023.791,023.790
2023-06-051,023.791,023.791,023.791,023.790
2023-06-021,023.791,023.791,023.791,023.790
2023-06-011,023.791,023.791,023.791,023.790
2023-05-311,023.791,023.791,023.791,023.790
2023-05-301,023.791,023.791,023.791,023.791,500
2023-05-291,054.001,054.001,054.001,054.000
2023-05-261,054.001,054.001,054.001,054.000
2023-05-251,054.001,054.001,054.001,054.000
2023-05-241,054.001,054.001,054.001,054.000
2023-05-231,054.001,054.001,054.001,054.000
2023-05-221,054.001,054.001,054.001,054.000
2023-05-191,054.001,054.001,054.001,054.000
2023-05-181,054.001,054.001,054.001,054.000
2023-05-171,054.001,054.001,054.001,054.000
2023-05-161,054.001,054.001,054.001,054.000
2023-05-151,054.001,054.001,054.001,054.000
2023-05-121,054.001,054.001,054.001,054.000
2023-05-111,054.001,054.001,054.001,054.000
2023-05-101,054.001,054.001,054.001,054.000
2023-05-091,054.001,054.001,054.001,054.000
2023-05-081,054.001,054.001,054.001,054.000
2023-05-051,054.001,054.001,054.001,054.000
2023-05-041,054.001,054.001,054.001,054.000
2023-05-031,054.001,054.001,054.001,054.000
2023-05-021,054.001,054.001,054.001,054.000
2023-05-011,054.001,054.001,054.001,054.000
2023-04-281,054.001,054.001,054.001,054.000
2023-04-271,054.001,054.001,054.001,054.000
2023-04-261,054.001,054.001,054.001,054.000
2023-04-251,054.001,054.001,054.001,054.000
2023-04-241,054.001,054.001,054.001,054.000
2023-04-211,054.001,054.001,054.001,054.000
2023-04-201,054.001,054.001,054.001,054.000
2023-04-191,054.001,054.001,054.001,054.000
2023-04-181,054.001,054.001,054.001,054.000
2023-04-171,054.001,054.001,054.001,054.000
2023-04-141,054.001,054.001,054.001,054.000
2023-04-131,054.001,054.001,054.001,054.000
2023-04-121,054.001,054.001,054.001,054.000
2023-04-111,054.001,054.001,054.001,054.0032
2023-04-101,037.401,037.401,037.401,037.400
2023-04-071,037.401,037.401,037.401,037.400
2023-04-061,037.401,037.401,037.401,037.400
2023-04-051,037.401,037.401,037.401,037.400
2023-04-041,037.401,037.401,037.401,037.400
2023-04-031,037.401,037.401,037.401,037.400
2023-03-311,037.401,037.401,037.401,037.400
2023-03-301,037.401,037.401,037.401,037.40201
2023-03-291,035.281,035.281,035.281,035.28840
2023-03-281,050.401,050.401,050.401,050.400
2023-03-271,050.401,050.401,050.401,050.400
2023-03-241,050.401,050.401,050.401,050.40176
2023-03-231,039.201,039.201,039.201,039.200
2023-03-221,039.201,039.201,039.201,039.200
2023-03-211,039.201,039.201,039.201,039.200
2023-03-201,039.201,039.201,039.201,039.2043
2023-03-171,006.801,006.801,006.801,006.800
2023-03-161,006.801,006.801,006.801,006.800
2023-03-151,006.801,006.801,006.801,006.800
2023-03-141,006.801,006.801,006.801,006.800
2023-03-131,006.801,006.801,006.801,006.800
2023-03-101,006.801,006.801,006.801,006.800
2023-03-091,006.801,006.801,006.801,006.800
2023-03-081,006.801,006.801,006.801,006.800
2023-03-071,006.801,006.801,006.801,006.800
2023-03-061,006.801,006.801,006.801,006.800
2023-03-031,006.801,006.801,006.801,006.800
2023-03-021,006.801,006.801,006.801,006.800
2023-03-011,006.801,006.801,006.801,006.800
2023-02-281,006.801,006.801,006.801,006.800
2023-02-271,006.801,006.801,006.801,006.800
2023-02-241,006.801,006.801,006.801,006.800
2023-02-231,006.801,006.801,006.801,006.800
2023-02-221,006.801,006.801,006.801,006.800
2023-02-211,006.801,006.801,006.801,006.800
2023-02-201,006.801,006.801,006.801,006.800
2023-02-171,006.801,006.801,006.801,006.800
2023-02-161,006.801,006.801,006.801,006.800
2023-02-151,006.801,006.801,006.801,006.800
2023-02-141,006.801,006.801,006.801,006.800
2023-02-131,006.801,006.801,006.801,006.800
2023-02-101,006.801,006.801,006.801,006.800
2023-02-091,006.801,006.801,006.801,006.800
2023-02-081,006.801,006.801,006.801,006.800
2023-02-071,006.801,006.801,006.801,006.800
2023-02-061,006.801,006.801,006.801,006.800
2023-02-031,006.801,006.801,006.801,006.800
2023-02-021,006.801,006.801,006.801,006.800
2023-02-011,006.801,006.801,006.801,006.800
2023-01-311,006.801,006.801,006.801,006.800
2023-01-301,006.801,006.801,006.801,006.8016
2023-01-271,006.801,006.801,006.801,006.800
2023-01-261,006.801,006.801,006.801,006.800
2023-01-251,006.801,006.801,006.801,006.800
2023-01-241,006.801,006.801,006.801,006.800
2023-01-231,006.801,006.801,006.801,006.800
2023-01-201,006.801,006.801,006.801,006.800
2023-01-191,006.801,006.801,006.801,006.80643
2023-01-181,070.401,070.401,070.401,070.400
2023-01-171,070.401,070.401,070.401,070.400
2023-01-161,070.401,070.401,070.401,070.400
2023-01-131,070.401,070.401,070.401,070.400
2023-01-121,070.401,070.401,070.401,070.400
2023-01-111,070.401,070.401,070.401,070.400
2023-01-101,070.401,070.401,070.401,070.400
2023-01-091,070.401,070.401,070.401,070.400
2023-01-061,070.401,070.401,070.401,070.400
2023-01-051,070.401,070.401,070.401,070.400
2023-01-041,070.401,070.401,070.401,070.400
2023-01-031,070.401,070.401,070.401,070.400
2023-01-021,070.401,070.401,070.401,070.400
2022-12-301,070.401,070.401,070.401,070.400
2022-12-291,070.401,070.401,070.401,070.400
2022-12-281,070.401,070.401,070.401,070.400
2022-12-271,070.401,070.401,070.401,070.400
2022-12-261,070.401,070.401,070.401,070.400
2022-12-231,070.401,070.401,070.401,070.400
2022-12-221,070.401,070.401,070.401,070.400
2022-12-211,070.401,070.401,070.401,070.400
2022-12-201,070.401,070.401,070.401,070.400
2022-12-191,070.401,070.401,070.401,070.400
2022-12-161,070.401,070.401,070.401,070.400
2022-12-151,070.401,070.401,070.401,070.400
2022-12-141,070.401,070.401,070.401,070.400
2022-12-131,070.401,070.401,070.401,070.400
2022-12-121,070.401,070.401,070.401,070.400
2022-12-091,070.401,070.401,070.401,070.400
2022-12-081,070.401,070.401,070.401,070.400
2022-12-071,070.401,070.401,070.401,070.400
2022-12-061,070.401,070.401,070.401,070.400
2022-12-051,070.401,070.401,070.401,070.400
2022-12-021,070.401,070.401,070.401,070.400
2022-12-011,070.401,070.401,070.401,070.400
2022-11-301,070.401,070.401,070.401,070.400
2022-11-291,070.401,070.401,070.401,070.400
2022-11-281,070.401,070.401,070.401,070.400
2022-11-251,070.401,070.401,070.401,070.400
2022-11-241,070.401,070.401,070.401,070.400
2022-11-231,070.401,070.401,070.401,070.400
2022-11-221,070.401,070.401,070.401,070.400
2022-11-211,070.401,070.401,070.401,070.400
2022-11-181,070.401,070.401,070.401,070.400
2022-11-171,070.401,070.401,070.401,070.400
2022-11-161,070.401,070.401,070.401,070.400
2022-11-151,070.401,070.401,070.401,070.400
2022-11-141,070.401,070.401,070.401,070.400
2022-11-111,070.401,070.401,070.401,070.400
2022-11-101,070.401,070.401,070.401,070.400
2022-11-091,070.401,070.401,070.401,070.400
2022-11-081,070.401,070.401,070.401,070.400
2022-11-071,070.401,070.401,070.401,070.400
2022-11-041,070.401,070.401,070.401,070.400
2022-11-031,070.401,070.401,070.401,070.400
2022-11-021,070.401,070.401,070.401,070.400
2022-11-011,070.401,070.401,070.401,070.400
2022-10-311,070.401,070.401,070.401,070.400
2022-10-281,070.401,070.401,070.401,070.400
2022-10-271,070.401,070.401,070.401,070.400
2022-10-261,070.401,070.401,070.401,070.400
2022-10-251,070.401,070.401,070.401,070.400
2022-10-241,070.401,070.401,070.401,070.400
2022-10-211,070.401,070.401,070.401,070.400
2022-10-201,070.401,070.401,070.401,070.400
2022-10-191,070.401,070.401,070.401,070.400
2022-10-181,070.401,070.401,070.401,070.400
2022-10-171,070.401,070.401,070.401,070.400
2022-10-141,070.401,070.401,070.401,070.400
2022-10-131,070.401,070.401,070.401,070.400
2022-10-121,070.401,070.401,070.401,070.400
2022-10-111,070.401,070.401,070.401,070.400
2022-10-101,070.401,070.401,070.401,070.400
2022-10-071,070.401,070.401,070.401,070.400
2022-10-061,070.401,070.401,070.401,070.400
2022-10-051,070.401,070.401,070.401,070.400
2022-10-041,070.401,070.401,070.401,070.400
2022-10-031,070.401,070.401,070.401,070.400
2022-09-301,070.401,070.401,070.401,070.400
2022-09-291,070.401,070.401,070.401,070.400
2022-09-281,070.401,070.401,070.401,070.400
2022-09-271,070.401,070.401,070.401,070.400
2022-09-261,070.401,070.401,070.401,070.400
2022-09-231,070.401,070.401,070.401,070.400
2022-09-221,070.401,070.401,070.401,070.400
2022-09-211,070.401,070.401,070.401,070.400
2022-09-201,070.401,070.401,070.401,070.400
2022-09-191,070.401,070.401,070.401,070.400
2022-09-161,070.401,070.401,070.401,070.400
2022-09-151,070.401,070.401,070.401,070.400
2022-09-141,070.401,070.401,070.401,070.400
2022-09-131,070.401,070.401,070.401,070.400
2022-09-121,070.401,070.401,070.401,070.400
2022-09-091,070.401,070.401,070.401,070.401,090
2022-09-081,070.401,070.401,070.401,070.400
2022-09-071,070.401,070.401,070.401,070.400
2022-09-061,070.401,070.401,070.401,070.400
2022-09-051,070.401,070.401,070.401,070.400
2022-09-021,070.401,070.401,070.401,070.400
2022-09-011,070.401,070.401,070.401,070.400
2022-08-311,070.401,070.401,070.401,070.400
2022-08-301,070.401,070.401,070.401,070.400
2022-08-291,070.401,070.401,070.401,070.400
2022-08-261,070.401,070.401,070.401,070.400
2022-08-251,070.401,070.401,070.401,070.400
2022-08-241,070.401,070.401,070.401,070.400
2022-08-231,070.401,070.401,070.401,070.400
2022-08-221,070.401,070.401,070.401,070.400
2022-08-191,070.401,070.401,070.401,070.400
2022-08-181,070.401,070.401,070.401,070.400
2022-08-171,070.401,070.401,070.401,070.400
2022-08-161,070.401,070.401,070.401,070.400
2022-08-151,070.401,070.401,070.401,070.400
2022-08-121,070.401,070.401,070.401,070.400
2022-08-111,070.401,070.401,070.401,070.400
2022-08-101,070.401,070.401,070.401,070.400
2022-08-091,070.401,070.401,070.401,070.400
2022-08-081,070.401,070.401,070.401,070.400
2022-08-051,070.401,070.401,070.401,070.400
2022-08-041,070.401,070.401,070.401,070.400
2022-08-031,070.401,070.401,070.401,070.400
2022-08-021,070.401,070.401,070.401,070.400
2022-08-011,070.401,070.401,070.401,070.400
2022-07-291,070.401,070.401,070.401,070.400
2022-07-281,070.401,070.401,070.401,070.400
2022-07-271,070.401,070.401,070.401,070.400
2022-07-261,070.401,070.401,070.401,070.400
2022-07-251,070.401,070.401,070.401,070.400
2022-07-221,070.401,070.401,070.401,070.400
2022-07-211,070.401,070.401,070.401,070.400
2022-07-201,070.401,070.401,070.401,070.400
2022-07-191,070.401,070.401,070.401,070.400
2022-07-181,070.401,070.401,070.401,070.400
2022-07-151,070.401,070.401,070.401,070.400
2022-07-141,070.401,070.401,070.401,070.400
2022-07-131,070.401,070.401,070.401,070.400
2022-07-121,070.401,070.401,070.401,070.400
2022-07-111,070.401,070.401,070.401,070.400
2022-07-081,070.401,070.401,070.401,070.400
2022-07-071,070.401,070.401,070.401,070.400
2022-07-061,070.401,070.401,070.401,070.400
2022-07-051,070.401,070.401,070.401,070.400
2022-07-041,070.401,070.401,070.401,070.400
2022-07-011,070.401,070.401,070.401,070.400
2022-06-301,070.401,070.401,070.401,070.400
2022-06-291,070.401,070.401,070.401,070.400
2022-06-281,070.401,070.401,070.401,070.400
2022-06-271,070.401,070.401,070.401,070.400
2022-06-241,070.401,070.401,070.401,070.400
2022-06-231,070.401,070.401,070.401,070.400
2022-06-221,070.401,070.401,070.401,070.400
2022-06-211,070.401,070.401,070.401,070.400
2022-06-201,070.401,070.401,070.401,070.400
2022-06-171,070.401,070.401,070.401,070.400
2022-06-161,070.401,070.401,070.401,070.400
2022-06-151,070.401,070.401,070.401,070.400
2022-06-141,070.401,070.401,070.401,070.400
2022-06-131,070.401,070.401,070.401,070.400
2022-06-101,070.401,070.401,070.401,070.400
2022-06-091,070.401,070.401,070.401,070.400
2022-06-081,070.401,070.401,070.401,070.400
2022-06-071,070.401,070.401,070.401,070.400
2022-06-061,070.401,070.401,070.401,070.400
2022-06-031,070.401,070.401,070.401,070.400
2022-06-021,070.401,070.401,070.401,070.400
2022-06-011,070.401,070.401,070.401,070.400
2022-05-311,070.401,070.401,070.401,070.400
2022-05-301,070.401,070.401,070.401,070.400
2022-05-271,070.401,070.401,070.401,070.400
2022-05-261,070.401,070.401,070.401,070.400
2022-05-251,070.401,070.401,070.401,070.400
2022-05-241,070.401,070.401,070.401,070.400
2022-05-231,070.401,070.401,070.401,070.400
2022-05-201,070.401,070.401,070.401,070.400
2022-05-191,070.401,070.401,070.401,070.400
2022-05-181,070.401,070.401,070.401,070.400
2022-05-171,070.401,070.401,070.401,070.400
2022-05-161,070.401,070.401,070.401,070.400
2022-05-131,070.401,070.401,070.401,070.400
2022-05-121,070.401,070.401,070.401,070.400
2022-05-111,070.401,070.401,070.401,070.400
2022-05-101,070.401,070.401,070.401,070.400
2022-05-091,070.401,070.401,070.401,070.400
2022-05-061,070.401,070.401,070.401,070.400
2022-05-051,070.401,070.401,070.401,070.400
2022-05-041,070.401,070.401,070.401,070.400
2022-05-031,070.401,070.401,070.401,070.400
2022-05-021,070.401,070.401,070.401,070.400
2022-04-291,070.401,070.401,070.401,070.400
2022-04-281,070.401,070.401,070.401,070.400
2022-04-271,070.401,070.401,070.401,070.400
2022-04-261,070.401,070.401,070.401,070.400
2022-04-251,070.401,070.401,070.401,070.400
2022-04-221,070.401,070.401,070.401,070.400
2022-04-211,070.401,070.401,070.401,070.400
2022-04-201,070.401,070.401,070.401,070.400
2022-04-191,070.401,070.401,070.401,070.400
2022-04-181,070.401,070.401,070.401,070.400
2022-04-151,070.401,070.401,070.401,070.400
2022-04-141,070.401,070.401,070.401,070.400
2022-04-131,070.401,070.401,070.401,070.400
2022-04-121,070.401,070.401,070.401,070.400
2022-04-111,070.401,070.401,070.401,070.400
2022-04-081,070.401,070.401,070.401,070.400
2022-04-071,070.401,070.401,070.401,070.400
2022-04-061,070.401,070.401,070.401,070.400
2022-04-051,070.401,070.401,070.401,070.400
2022-04-041,070.401,070.401,070.401,070.400
2022-04-011,070.401,070.401,070.401,070.400
2022-03-311,070.401,070.401,070.401,070.400
2022-03-301,070.401,070.401,070.401,070.400
2022-03-291,070.401,070.401,070.401,070.400
2022-03-281,070.401,070.401,070.401,070.400
2022-03-251,070.401,070.401,070.401,070.400
2022-03-241,070.401,070.401,070.401,070.400
2022-03-231,070.401,070.401,070.401,070.400
2022-03-221,070.401,070.401,070.401,070.400
2022-03-211,070.401,070.401,070.401,070.400
2022-03-181,070.401,070.401,070.401,070.400
2022-03-171,070.401,070.401,070.401,070.400
2022-03-161,070.401,070.401,070.401,070.400
2022-03-151,070.401,070.401,070.401,070.400
2022-03-141,070.401,070.401,070.401,070.400
2022-03-111,070.401,070.401,070.401,070.400
2022-03-101,070.401,070.401,070.401,070.4034
2022-03-09991.10991.10991.10991.100
2022-03-08991.10991.10991.10991.100
2022-03-07991.10991.10991.10991.100
2022-03-04991.10991.10991.10991.100
2022-03-03991.10991.10991.10991.100
2022-03-02991.10991.10991.10991.100
2022-03-01991.10991.10991.10991.100
2022-02-28991.10991.10991.10991.100
2022-02-25991.10991.10991.10991.100
2022-02-24991.10991.10991.10991.100
2022-02-23991.10991.10991.10991.100
2022-02-22991.10991.10991.10991.100
2022-02-21991.10991.10991.10991.100
2022-02-18991.10991.10991.10991.100
2022-02-17991.10991.10991.10991.100
2022-02-16991.10991.10991.10991.100
2022-02-15991.10991.10991.10991.100
2022-02-14991.10991.10991.10991.100
2022-02-11991.10991.10991.10991.100
2022-02-10991.10991.10991.10991.100
2022-02-09991.10991.10991.10991.100
2022-02-08991.10991.10991.10991.100
2022-02-07991.10991.10991.10991.100
2022-02-04991.10991.10991.10991.100
2022-02-03991.10991.10991.10991.100
2022-02-02991.10991.10991.10991.100
2022-02-01991.10991.10991.10991.100
2022-01-31991.10991.10991.10991.100
2022-01-28991.10991.10991.10991.100
2022-01-27991.10991.10991.10991.100
2022-01-26991.10991.10991.10991.100
2022-01-25991.10991.10991.10991.100
2022-01-24991.10991.10991.10991.100
2022-01-21991.10991.10991.10991.100
2022-01-20991.10991.10991.10991.105
2022-01-191,001.001,001.001,001.001,001.000
2022-01-181,001.001,001.001,001.001,001.000
2022-01-171,001.001,001.001,001.001,001.000
2022-01-141,001.001,001.001,001.001,001.000
2022-01-131,001.001,001.001,001.001,001.000
2022-01-121,001.001,001.001,001.001,001.000
2022-01-111,001.001,001.001,001.001,001.000
2022-01-101,001.001,001.001,001.001,001.000
2022-01-071,001.001,001.001,001.001,001.000
2022-01-061,001.001,001.001,001.001,001.000
2022-01-051,001.001,001.001,001.001,001.000
2022-01-041,001.001,001.001,001.001,001.000
2022-01-031,001.001,001.001,001.001,001.000
2021-12-311,001.001,001.001,001.001,001.000
2021-12-301,001.001,001.001,001.001,001.000
2021-12-291,001.001,001.001,001.001,001.000
2021-12-281,001.001,001.001,001.001,001.000
2021-12-271,001.001,001.001,001.001,001.000
2021-12-241,001.001,001.001,001.001,001.000
2021-12-231,001.001,001.001,001.001,001.000
2021-12-221,001.001,001.001,001.001,001.000
2021-12-211,001.001,001.001,001.001,001.000
2021-12-201,001.001,001.001,001.001,001.000
2021-12-171,001.001,001.001,001.001,001.000
2021-12-161,001.001,001.001,001.001,001.000
2021-12-151,001.001,001.001,001.001,001.000
2021-12-141,001.001,001.001,001.001,001.000
2021-12-131,001.001,001.001,001.001,001.000
2021-12-101,001.001,001.001,001.001,001.000
2021-12-091,001.001,001.001,001.001,001.000
2021-12-081,001.001,001.001,001.001,001.000
2021-12-071,001.001,001.001,001.001,001.000
2021-12-061,001.001,001.001,001.001,001.000
2021-12-031,001.001,001.001,001.001,001.000
2021-12-021,001.001,001.001,001.001,001.000
2021-12-011,001.001,001.001,001.001,001.000
2021-11-301,001.001,001.001,001.001,001.000
2021-11-291,001.001,001.001,001.001,001.000
2021-11-261,001.001,001.001,001.001,001.000
2021-11-251,001.001,001.001,001.001,001.000
2021-11-241,001.001,001.001,001.001,001.000
2021-11-231,001.001,001.001,001.001,001.000
2021-11-221,001.001,001.001,001.001,001.000
2021-11-191,001.001,001.001,001.001,001.000
2021-11-181,001.001,001.001,001.001,001.000
2021-11-171,001.001,001.001,001.001,001.000
2021-11-161,001.001,001.001,001.001,001.000
2021-11-151,001.001,001.001,001.001,001.00291
2021-11-12942.90942.90942.90942.900
2021-11-11942.90942.90942.90942.900
2021-11-10942.90942.90942.90942.900
2021-11-09942.90942.90942.90942.900
2021-11-08942.90942.90942.90942.900
2021-11-05942.90942.90942.90942.900
2021-11-04942.90942.90942.90942.900
2021-11-03942.90942.90942.90942.900
2021-11-02942.90942.90942.90942.900
2021-11-01942.90942.90942.90942.900
2021-10-29942.90942.90942.90942.900
2021-10-28942.90942.90942.90942.900
2021-10-27942.90942.90942.90942.900
2021-10-26942.90942.90942.90942.900
2021-10-25942.90942.90942.90942.900
2021-10-22942.90942.90942.90942.900
2021-10-21942.90942.90942.90942.900
2021-10-20942.90942.90942.90942.900
2021-10-19942.90942.90942.90942.900
2021-10-18942.90942.90942.90942.900
2021-10-15942.90942.90942.90942.900
2021-10-14942.90942.90942.90942.900
2021-10-13942.90942.90942.90942.900
2021-10-12942.90942.90942.90942.900
2021-10-11942.90942.90942.90942.900
2021-10-08942.90942.90942.90942.900
2021-10-07942.90942.90942.90942.900
2021-10-06942.90942.90942.90942.900
2021-10-05942.90942.90942.90942.900
2021-10-04942.90942.90942.90942.900
2021-10-01942.90942.90942.90942.900
2021-09-30942.90942.90942.90942.900
2021-09-29942.90942.90942.90942.900
2021-09-28942.90942.90942.90942.900
2021-09-27942.90942.90942.90942.900
2021-09-24942.90942.90942.90942.900
2021-09-23942.90942.90942.90942.900
2021-09-22942.90942.90942.90942.900
2021-09-21942.90942.90942.90942.900
2021-09-20942.90942.90942.90942.900
2021-09-17942.90942.90942.90942.900
2021-09-16942.90942.90942.90942.900
2021-09-15942.90942.90942.90942.900
2021-09-14942.90942.90942.90942.900
2021-09-13942.90942.90942.90942.900
2021-09-10942.90942.90942.90942.900
2021-09-09942.90942.90942.90942.900
2021-09-08942.90942.90942.90942.900
2021-09-07942.90942.90942.90942.900
2021-09-06942.90942.90942.90942.900
2021-09-03942.90942.90942.90942.900
2021-09-02942.90942.90942.90942.900
2021-09-01942.90942.90942.90942.900
2021-08-31942.90942.90942.90942.900
2021-08-30942.90942.90942.90942.900
2021-08-27942.90942.90942.90942.900
2021-08-26942.90942.90942.90942.900
2021-08-25942.90942.90942.90942.900
2021-08-24942.90942.90942.90942.900
2021-08-23942.90942.90942.90942.900
2021-08-20942.90942.90942.90942.900
2021-08-19942.90942.90942.90942.900
2021-08-18942.90942.90942.90942.900
2021-08-17942.90942.90942.90942.900
2021-08-16942.90942.90942.90942.900
2021-08-13942.90942.90942.90942.900
2021-08-12942.90942.90942.90942.900
2021-08-11942.90942.90942.90942.900
2021-08-10942.90942.90942.90942.900
2021-08-09942.90942.90942.90942.900
2021-08-06942.90942.90942.90942.900
2021-08-05942.90942.90942.90942.900
2021-08-04942.90942.90942.90942.900
2021-08-03942.90942.90942.90942.900
2021-08-02942.90942.90942.90942.900
2021-07-30942.90942.90942.90942.900
2021-07-29942.90942.90942.90942.900
2021-07-28942.90942.90942.90942.900
2021-07-27942.90942.90942.90942.900
2021-07-26942.90942.90942.90942.900
2021-07-23942.90942.90942.90942.900
2021-07-22942.90942.90942.90942.900
2021-07-21942.90942.90942.90942.900
2021-07-20942.90942.90942.90942.900
2021-07-19942.90942.90942.90942.900
2021-07-16942.90942.90942.90942.900
2021-07-15942.90942.90942.90942.900
2021-07-14942.90942.90942.90942.900
2021-07-13942.90942.90942.90942.900
2021-07-12942.90942.90942.90942.900
2021-07-09942.90942.90942.90942.900
2021-07-08942.90942.90942.90942.900
2021-07-07942.90942.90942.90942.900
2021-07-06942.90942.90942.90942.900
2021-07-05942.90942.90942.90942.900
2021-07-02942.90942.90942.90942.900
2021-07-01942.90942.90942.90942.900
2021-06-30942.90942.90942.90942.900
2021-06-29942.90942.90942.90942.900
2021-06-28942.90942.90942.90942.900
2021-06-25942.90942.90942.90942.900
2021-06-24942.90942.90942.90942.900
2021-06-23942.90942.90942.90942.900
2021-06-22942.90942.90942.90942.900
2021-06-21942.90942.90942.90942.900
2021-06-18942.90942.90942.90942.900
2021-06-17942.90942.90942.90942.900
2021-06-16942.90942.90942.90942.900
2021-06-15942.90942.90942.90942.900
2021-06-14942.90942.90942.90942.900
2021-06-11942.90942.90942.90942.900
2021-06-10942.90942.90942.90942.900
2021-06-09942.90942.90942.90942.900
2021-06-08942.90942.90942.90942.900
2021-06-07942.90942.90942.90942.900
2021-06-04942.90942.90942.90942.900
2021-06-03942.90942.90942.90942.900
2021-06-02942.90942.90942.90942.900
2021-06-01942.90942.90942.90942.900
2021-05-28942.90942.90942.90942.900
2021-05-27942.90942.90942.90942.900
2021-05-26942.90942.90942.90942.900
2021-05-25942.90942.90942.90942.900
2021-05-24942.90942.90942.90942.900
2021-05-21942.90942.90942.90942.900
2021-05-20942.90942.90942.90942.900
2021-05-19942.90942.90942.90942.900
2021-05-18942.90942.90942.90942.900
2021-05-17942.90942.90942.90942.900
2021-05-14942.90942.90942.90942.900
2021-05-13942.90942.90942.90942.900
2021-05-12942.90942.90942.90942.900
2021-05-11942.90942.90942.90942.900
2021-05-10942.90942.90942.90942.900
2021-05-07942.90942.90942.90942.900
2021-05-06942.90942.90942.90942.900
2021-05-05942.90942.90942.90942.900
2021-05-04942.90942.90942.90942.900
2021-04-30942.90942.90942.90942.900
2021-04-29942.90942.90942.90942.900
2021-04-28942.90942.90942.90942.900
2021-04-27942.90942.90942.90942.900
2021-04-26942.90942.90942.90942.900
2021-04-23942.90942.90942.90942.900
2021-04-22942.90942.90942.90942.900
2021-04-21942.90942.90942.90942.900
2021-04-20942.90942.90942.90942.900
2021-04-19942.90942.90942.90942.900
2021-04-16942.90942.90942.90942.900
2021-04-15942.90942.90942.90942.900
2021-04-14942.90942.90942.90942.900
2021-04-13942.90942.90942.90942.900
2021-04-12942.90942.90942.90942.900
2021-04-09942.90942.90942.90942.900
2021-04-08942.90942.90942.90942.900
2021-04-07942.90942.90942.90942.900
2021-04-06942.90942.90942.90942.900
2021-04-01942.90942.90942.90942.900
2021-03-31942.90942.90942.90942.900
2021-03-30942.90942.90942.90942.900
2021-03-29942.90942.90942.90942.900
2021-03-26942.90942.90942.90942.900
2021-03-25942.90942.90942.90942.900
2021-03-24942.90942.90942.90942.900
2021-03-23942.90942.90942.90942.900
2021-03-22942.90942.90942.90942.900
2021-03-19942.90942.90942.90942.900
2021-03-18942.90942.90942.90942.900
2021-03-17942.90942.90942.90942.900
2021-03-16942.90942.90942.90942.900
2021-03-15942.90942.90942.90942.900
2021-03-12942.90942.90942.90942.900
2021-03-11942.90942.90942.90942.900
2021-03-10942.90942.90942.90942.900
2021-03-09942.90942.90942.90942.900
2021-03-08942.90942.90942.90942.900
2021-03-05942.90942.90942.90942.900
2021-03-04942.90942.90942.90942.900
2021-03-03942.90942.90942.90942.900
2021-03-02942.90942.90942.90942.900
2021-03-01942.90942.90942.90942.90107
2021-02-26967.40967.40967.40967.400
2021-02-25967.40967.40967.40967.40190
2021-02-24977.81977.81977.81977.810
2021-02-23977.81977.81977.81977.810
2021-02-22977.81977.81977.81977.813,086
2021-02-19964.20964.20964.20964.20164
2021-02-18965.90965.90965.90965.907
2021-02-17978.60978.60978.60978.600
2021-02-16978.60978.60978.60978.600
2021-02-15978.60978.60978.60978.600
2021-02-12978.60978.60978.60978.600
2021-02-11978.60978.60978.60978.600
2021-02-10978.60978.60978.60978.600
2021-02-09978.60978.60978.60978.600
2021-02-08978.60978.60978.60978.600
2021-02-05978.60978.60978.60978.60102
2021-02-041,046.201,046.201,046.201,046.200
2021-02-031,046.201,046.201,046.201,046.200
2021-02-021,046.201,046.201,046.201,046.200
2021-02-011,046.201,046.201,046.201,046.200
2021-01-291,046.201,046.201,046.201,046.200
2021-01-281,046.201,046.201,046.201,046.200
2021-01-271,046.201,046.201,046.201,046.200
2021-01-261,046.201,046.201,046.201,046.200
2021-01-251,046.201,046.201,046.201,046.200
2021-01-221,046.201,046.201,046.201,046.200
2021-01-211,046.201,046.201,046.201,046.200
2021-01-201,046.201,046.201,046.201,046.200
2021-01-191,046.201,046.201,046.201,046.200
2021-01-181,046.201,046.201,046.201,046.200
2021-01-151,046.201,046.201,046.201,046.200
2021-01-141,046.201,046.201,046.201,046.200
2021-01-131,046.201,046.201,046.201,046.200
2021-01-121,046.201,046.201,046.201,046.200
2021-01-111,046.201,046.201,046.201,046.200
2021-01-081,046.201,046.201,046.201,046.200
2021-01-071,046.201,046.201,046.201,046.200
2021-01-061,046.201,046.201,046.201,046.200
2021-01-051,046.201,046.201,046.201,046.200
2021-01-041,046.201,046.201,046.201,046.2046
2020-12-31999.20999.20999.20999.200
2020-12-30999.20999.20999.20999.200
2020-12-29999.20999.20999.20999.200
2020-12-24999.20999.20999.20999.200
2020-12-23999.20999.20999.20999.200
2020-12-22999.20999.20999.20999.200
2020-12-21999.20999.20999.20999.200
2020-12-18999.20999.20999.20999.200
2020-12-17999.20999.20999.20999.200
2020-12-16999.20999.20999.20999.200
2020-12-15999.20999.20999.20999.2011
2020-12-14983.24983.24983.24983.240
2020-12-11983.24983.24983.24983.240
2020-12-10983.24983.24983.24983.240
2020-12-09983.24983.24983.24983.240
2020-12-08983.24983.24983.24983.240
2020-12-07983.24983.24983.24983.240
2020-12-04983.24983.24983.24983.240
2020-12-03983.24983.24983.24983.240
2020-12-02983.24983.24983.24983.240
2020-12-01983.24983.24983.24983.242,750
2020-11-301,025.331,025.331,025.331,025.330
2020-11-271,025.331,025.331,025.331,025.330
2020-11-261,025.331,025.331,025.331,025.330
2020-11-251,025.331,025.331,025.331,025.330
2020-11-241,025.331,025.331,025.331,025.330
2020-11-231,025.331,025.331,025.331,025.330
2020-11-201,025.331,025.331,025.331,025.330
2020-11-191,025.331,025.331,025.331,025.330
2020-11-181,025.331,025.331,025.331,025.330
2020-11-171,025.331,025.331,025.331,025.333,886
2020-11-161,028.141,028.141,028.141,028.141,199
2020-11-131,028.001,028.001,028.001,028.00343
2020-11-12925.50925.50925.50925.500
2020-11-11925.50925.50925.50925.500
2020-11-10925.50925.50925.50925.500
2020-11-09925.50925.50925.50925.500
2020-11-06925.50925.50925.50925.500
2020-11-05925.50925.50925.50925.500
2020-11-04925.50925.50925.50925.500
2020-11-03925.50925.50925.50925.500
2020-11-02925.50925.50925.50925.500
2020-10-30925.50925.50925.50925.500
2020-10-29925.50925.50925.50925.500
2020-10-28925.50925.50925.50925.500
2020-10-27925.50925.50925.50925.500
2020-10-26925.50925.50925.50925.500
2020-10-23925.50925.50925.50925.500
2020-10-22925.50925.50925.50925.500
2020-10-21925.50925.50925.50925.500
2020-10-20925.50925.50925.50925.500
2020-10-19925.50925.50925.50925.500
2020-10-16925.50925.50925.50925.500
2020-10-15925.50925.50925.50925.500
2020-10-14925.50925.50925.50925.500
2020-10-13925.50925.50925.50925.500
2020-10-12925.50925.50925.50925.500
2020-10-091,027.801,027.801,027.801,027.800
2020-10-081,027.801,027.801,027.801,027.8050
2020-10-07925.50925.50925.50925.500
2020-10-06925.50925.50925.50925.500
2020-10-05925.50925.50925.50925.500
2020-10-02925.50925.50925.50925.500
2020-10-01925.50925.50925.50925.500
2020-09-30925.50925.50925.50925.500
2020-09-29925.50925.50925.50925.500
2020-09-28925.50925.50925.50925.500
2020-09-25925.50925.50925.50925.500
2020-09-24925.50925.50925.50925.500
2020-09-23925.50925.50925.50925.500
2020-09-22925.50925.50925.50925.500
2020-09-21925.50925.50925.50925.500
2020-09-18925.50925.50925.50925.500
2020-09-17925.50925.50925.50925.500
2020-09-16925.50925.50925.50925.500
2020-09-15925.50925.50925.50925.500
2020-09-14925.50925.50925.50925.500
2020-09-11925.50925.50925.50925.500
2020-04-03854.30854.30854.30854.300
2020-04-02854.30854.30854.30854.300
2020-04-01854.30854.30854.30854.300
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Clontarf (CLON)0.0405169,470,646

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.