This section details movement in the Tourism and Leisure sector. This includes, risers, failers, overall market movement, a Tourism and Leisure movemement heatmap, and a Tourism and Leisure treemap, demonstrating relative size of companies.

View all Tourism and Leisure Constituents >

Tourism and Leisure Heatmap

MIN.L
Minoan Group Plc (MIN.L)
Change0.25
%Change12.82%
Open1.95
High2.35
Low1.95
Close1.95
TUI.L
Tui Ag (TUI.L)
Change785.20
%Change3.23%
Open0.00
High0.00
Low0.00
Close0.00
MARS.L
Marston's Plc (MARS.L)
Change3.30
%Change2.79%
Open117.10
High122.50
Low117.10
Close118.40
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change6.00
%Change2.63%
Open227.30
High234.30
Low227.30
Close228.10
GVC.L
Gvc Holdings Plc (GVC.L)
Change11.40
%Change1.94%
Open583.20
High600.80
Low580.00
Close586.80
WMH.L
William Hill Plc (WMH.L)
Change2.90
%Change1.82%
Open160.40
High161.85
Low157.35
Close158.95
CINE.L
Cineworld Group Plc (CINE.L)
Change3.90
%Change1.71%
Open228.10
High232.00
Low228.10
Close228.10
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change80.00
%Change1.55%
Open5,194.00
High5,245.00
Low5,155.00
Close5,165.00
EZJ.L
Easyjet Plc (EZJ.L)
Change13.00
%Change1.42%
Open907.40
High931.00
Low905.80
Close914.00
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change21.00
%Change1.36%
Open1,520.00
High1,566.00
Low1,520.00
Close1,545.00
CCL.L
Carnival Plc (CCL.L)
Change43.00
%Change1.21%
Open3,547.00
High3,590.00
Low3,547.00
Close3,546.00
SGC.L
Stagecoach Group Plc (SGC.L)
Change1.30
%Change1.01%
Open126.60
High130.20
Low126.60
Close128.20
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change3.80
%Change0.91%
Open417.10
High423.00
Low416.80
Close415.90
CPG.L
Compass Group Plc (CPG.L)
Change15.00
%Change0.73%
Open2,073.00
High2,083.00
Low2,067.00
Close2,068.00
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change0.50
%Change0.72%
Open69.50
High70.00
Low69.00
Close69.50
FGP.L
Firstgroup Plc (FGP.L)
Change0.70
%Change0.56%
Open126.20
High126.60
Low126.10
Close125.50
GOG.L
Go-ahead Group Plc (GOG.L)
Change10.00
%Change0.49%
Open2,000.00
High2,050.00
Low2,000.00
Close2,038.00
WIZZ.L
Wizz Air Holdings Plc (WIZZ.L)
Change3,434.00
%Change0.38%
Open0.00
High0.00
Low0.00
Close0.00
WTB.L
Whitbread Plc (WTB.L)
Change16.00
%Change0.38%
Open4,258.00
High0.00
Low0.00
Close4,237.00
AHCG.L
Action Hotels Plc (AHCG.L)
Change0.00
%Change0.00%
Open23.00
High23.20
Low23.20
Close23.20
AIR.L
Air Partner Plc (AIR.L)
Change0.00
%Change0.00%
Open73.60
High0.00
Low0.00
Close73.60
AIRC.L
Air China Ld H Shs Cny1 (AIRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close85.703
BOTB.L
Best Of The Best Plc (BOTB.L)
Change0.00
%Change0.00%
Open270.00
High270.00
Low270.00
Close270.00
BOX.L
Boxhill Technologies Plc (BOX.L)
Change0.00
%Change0.00%
Open0.05
High0.05
Low0.05
Close0.05
CCP.L
Celtic Plc (CCP.L)
Change0.00
%Change0.00%
Open162.50
High162.50
Low162.50
Close162.50
CTI.L
Cathay International Holdings Ld Com Shs $0.05 (CTI.L)
Change0.00
%Change0.00%
Open4.75
High4.75
Low4.75
Close4.75
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change0.00
%Change0.00%
Open390.00
High0.00
Low0.00
Close390.00
DPP.L
Dp Poland Plc (DPP.L)
Change0.00
%Change0.00%
Open6.25
High6.25
Low6.25
Close6.25
EMAN.L
Everyman Media Group Plc (EMAN.L)
Change0.00
%Change0.00%
Open182.00
High182.00
Low180.00
Close182.00
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change0.00%
Open1.35
High1.425
Low1.35
Close1.425
FLYB.L
Flybe Group Plc (FLYB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.964
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change0.00
%Change0.00%
Open1,105.00
High0.00
Low0.00
Close1,105.00
GOAL.L
Goals Soccer Centres Plc (GOAL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close27.20
GYM.L
The Gym Group Plc (GYM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
HPAC.L
Hermes Pacific Investments Plc (HPAC.L)
Change0.00
%Change0.00%
Open60.50
High60.50
Low60.50
Close60.50
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open420.00
High420.00
Low420.00
Close420.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open220.00
High220.00
Low220.00
Close220.00
ICGC.L
Irish Continental Group Plc Uts (Comp 1 (ICGC.L)
Change0.00
%Change0.00%
Open4.00
High0.00
Low0.00
Close4.00
INFT.L
Infinity Energy S.a (INFT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.15
MDO.L
Mandarin Oriental International Ld (MDO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.633
MDOB.L
Mandarin Oriental International Ld (MDOB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.16
MDOJ.L
Mandarin Oriental International Ld (MDOJ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.66
MIK.L
Meikles Limited Zwr 0.1 (MIK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change0.00
%Change0.00%
Open680.00
High680.00
Low680.00
Close680.00
NKTN.L
Nektan Plc (NKTN.L)
Change0.00
%Change0.00%
Open9.25
High9.25
Low9.25
Close9.25
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PHO.L
Peel Hotels Plc (PHO.L)
Change0.00
%Change0.00%
Open47.50
High47.50
Low47.50
Close47.50
PPH.L
Pphe Hotel Group Limited (PPH.L)
Change0.00
%Change0.00%
Open1,790.00
High0.00
Low0.00
Close1,790.00
PXOG.L
Prospex Oil And Gas Plc (PXOG.L)
Change0.00
%Change0.00%
Open0.105
High0.00
Low0.00
Close0.105
RBG.L
Revolution Bars Group Plc (RBG.L)
Change0.00
%Change0.00%
Open64.00
High0.00
Low0.00
Close64.00
RIC.L
Richoux Group Plc (RIC.L)
Change1.125
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.00%
Open58.00
High58.00
Low58.00
Close58.00
SPO.L
Sportech Plc (SPO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SSTY.L
Safestay Plc (SSTY.L)
Change0.00
%Change0.00%
Open32.50
High32.50
Low32.50
Close32.50
STR.L
Stride Gaming Plc (STR.L)
Change0.00
%Change0.00%
Open149.00
High149.00
Low148.00
Close149.00
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.00%
Open4.10
High4.10
Low4.00
Close4.10
WEB.L
Webis Holdings Plc (WEB.L)
Change0.00
%Change0.00%
Open1.20
High1.20
Low1.05
Close1.20
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change0.00
%Change0.00%
Open1,622.50
High0.00
Low0.00
Close1,622.50
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.00%
Open1,130.00
High0.00
Low0.00
Close1,130.00
MERL.L
Merlin Entertainments Plc (MERL.L)
Change-0.70
%Change-0.15%
Open451.50
High452.80
Low451.50
Close452.50
GNK.L
Greene King Plc (GNK.L)
Change-1.60
%Change-0.19%
Open840.40
High841.40
Low838.60
Close840.80
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change-2.00
%Change-0.21%
Open934.00
High934.00
Low934.00
Close936.00
NEX.L
National Express Group (NEX.L)
Change-1.60
%Change-0.37%
Open430.40
High430.60
Low426.60
Close429.00
888.L
888 Holdings Plc (888.L)
Change-0.80
%Change-0.54%
Open147.00
High147.00
Low147.00
Close147.80
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change-2.00
%Change-0.57%
Open350.00
High0.00
Low347.50
Close350.00
RNK.L
Rank Group Plc (RNK.L)
Change-3.40
%Change-2.20%
Open151.00
High151.00
Low151.00
Close154.40
FUL.L
The Fulham Shore Plc (FUL.L)
Change-0.25
%Change-2.22%
Open11.00
High11.25
Low11.00
Close11.25
TCG.L
Thomas Cook (TCG.L)
Change-0.218
%Change-2.53%
Open8.694
High8.694
Low8.01
Close8.618
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change-1.00
%Change-3.12%
Open31.05
High31.05
Low31.05
Close32.05
HSW.L
Hostelworld Group Plc (HSW.L)
Change-11.80
%Change-7.29%
Open140.00
High150.00
Low136.00
Close161.80

Tourism and Leisure Treemap

Show Tourism and Leisure by :