This section details movement in the Tourism and Leisure sector. This includes, risers, failers, overall market movement, a Tourism and Leisure movemement heatmap, and a Tourism and Leisure treemap, demonstrating relative size of companies.

View all Tourism and Leisure Constituents >

Tourism and Leisure Heatmap

RTN.L
Restaurant Gp (RTN.L)
Change2.20
%Change10.23%
Open50.05
High57.75
Low50.05
Close0.00
PPH.L
Pphe Hotel (PPH.L)
Change-30.00
%Change4.37%
Open1,160.00
High1,195.00
Low1,120.00
Close0.00
CINE.L
Cineworld (CINE.L)
Change-0.90
%Change4.35%
Open56.60
High57.06
Low53.02
Close0.00
SPO.L
Sportech (SPO.L)
Change-0.40
%Change4.03%
Open17.30
High17.30
Low17.30
Close0.00
MARS.L
Marstons (MARS.L)
Change2.10
%Change3.72%
Open48.48
High51.40
Low48.48
Close0.00
DPP.L
Dp Poland (DPP.L)
Change0.00
%Change3.33%
Open7.50
High7.75
Low7.10
Close0.00
TUI.L
Tui Ag (TUI.L)
Change5.80
%Change3.09%
Open373.00
High382.30
Low367.00
Close0.00
MAB.L
Mitchells & Butlers (MAB.L)
Change4.50
%Change3.03%
Open168.00
High172.60
Low166.40
Close0.00
IHG.L
Intercontinental Hotels (IHG.L)
Change-2.00
%Change2.94%
Open3,846.00
High3,933.00
Low3,845.00
Close0.00
RYA.L
Ryanair (RYA.L)
Change-0.08
%Change2.82%
Open10.83
High11.02
Low10.64
Close0.00
HSW.L
Hostelworld (HSW.L)
Change-5.60
%Change2.79%
Open66.30
High66.60
Low64.40
Close0.00
CPG.L
Compass Group (CPG.L)
Change-0.50
%Change2.69%
Open1,127.50
High1,157.00
Low1,125.00
Close0.00
WMH.L
William Hill (WMH.L)
Change-0.20
%Change2.46%
Open116.00
High118.35
Low112.55
Close0.00
WTB.L
Whitbread (WTB.L)
Change18.00
%Change2.25%
Open2,312.00
High2,364.00
Low2,288.00
Close0.00
RNK.L
Rank (RNK.L)
Change-0.60
%Change2.21%
Open148.80
High148.80
Low144.00
Close0.00
OTB.L
On The Beach (OTB.L)
Change5.20
%Change1.70%
Open266.00
High271.50
Low264.00
Close0.00
JDW.L
Wetherspoon (J.d) (JDW.L)
Change5.00
%Change1.62%
Open965.50
High997.00
Low960.00
Close0.00
BOTB.L
Best (BOTB.L)
Change0.00
%Change1.59%
Open1,520.00
High1,650.00
Low1,520.00
Close0.00
CCL.L
Carnival (CCL.L)
Change-77.00
%Change1.42%
Open1,034.00
High1,050.00
Low983.60
Close0.00
GYM.L
Gym Grp (GYM.L)
Change-4.00
%Change1.20%
Open152.40
High158.60
Low146.20
Close0.00
ACSO.L
Accesso Tech (ACSO.L)
Change8.00
%Change0.95%
Open262.50
High265.00
Low250.00
Close0.00
IAG.L
International Airlines (IAG.L)
Change6.70
%Change0.90%
Open217.40
High219.50
Low211.50
Close0.00
FGP.L
Firstgroup (FGP.L)
Change0.50
%Change0.89%
Open38.58
High38.58
Low36.20
Close0.00
GVC.L
Gvc Holdings (GVC.L)
Change8.40
%Change0.86%
Open873.00
High876.60
Low856.00
Close0.00
MLC.L
Millennium & Copthorne Hotels (MLC.L)
Change5.00
%Change0.59%
Open675.00
High700.00
Low675.00
Close0.00
WIZZ.L
Wizz Air (WIZZ.L)
Change1.00
%Change0.43%
Open3,296.00
High3,354.00
Low3,222.00
Close0.00
DOM.L
Dominos (DOM.L)
Change0.70
%Change0.13%
Open304.80
High304.80
Low295.80
Close0.00
GNK.L
Greene King (GNK.L)
Change19.60
%Change0.02%
Open849.20
High849.40
Low848.80
Close849.00
AIR.L
Air Partner (AIR.L)
Change-0.70
%Change0.00%
Open98.20
High98.20
Low95.00
Close0.00
AIRC.L
Air China (AIRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CCP.L
Celtic (CCP.L)
Change0.00
%Change0.00%
Open115.00
High115.00
Low115.00
Close0.00
CTI.L
Cathay Intl Ld (CTI.L)
Change0.00
%Change0.00%
Open1.15
High1.15
Low1.15
Close0.00
EHG.L
Elegant Hot (EHG.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close109.75
EZH.L
Easyhotel (EZH.L)
Change-3.00
%Change0.00%
Open73.50
High0.00
Low0.00
Close0.00
FJET.L
Fastjet (FJET.L)
Change0.00
%Change0.00%
Open0.15
High0.17
Low0.145
Close0.00
GOAL.L
Goals Soccer (GOAL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close27.20
HPAC.L
Hermes Pac. (HPAC.L)
Change0.00
%Change0.00%
Open60.00
High60.00
Low60.00
Close0.00
HVT.L
Heavitree (HVT.L)
Change0.00
%Change0.00%
Open325.00
High325.00
Low325.00
Close0.00
HVTA.L
Heavitree.a (HVTA.L)
Change0.00
%Change0.00%
Open195.00
High195.00
Low195.00
Close0.00
ICGC.L
Irish Cont. (ICGC.L)
Change0.00
%Change0.00%
Open3.598
High0.00
Low0.00
Close0.00
MDO.L
Mandarin In.sg (MDO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MDOB.L
Mandarin In.ber (MDOB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MDOJ.L
Mandarin In.jer (MDOJ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MERL.L
Merlin Entertainments (MERL.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close454.60
MIK.L
Meikles (MIK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MIN.L
Minoan (MIN.L)
Change0.00
%Change0.00%
Open1.15
High1.15
Low1.15
Close0.00
NKTN.L
Nektan (NKTN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PCGE.L
Pcg Entertainment Plc (PCGE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.05
STR.L
Stride Gam (STR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close149.00
TCG.L
Thomas Cook (TCG.L)
Change-0.89
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.451
TOUR.L
Hanatour Regs (TOUR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
WEB.L
Webis (WEB.L)
Change0.00
%Change0.00%
Open1.50
High1.50
Low1.50
Close0.00
EZJ.L
Easyjet (EZJ.L)
Change43.60
%Change-0.09%
Open678.20
High697.00
Low660.20
Close0.00
YNGA.L
Young & Co ''A'' (YNGA.L)
Change-32.50
%Change-0.62%
Open998.00
High998.00
Low968.00
Close0.00
EMAN.L
Everyman Media (EMAN.L)
Change0.00
%Change-0.89%
Open112.50
High112.50
Low111.50
Close0.00
SGC.L
Stagecoach (SGC.L)
Change4.70
%Change-1.12%
Open56.00
High56.00
Low52.75
Close0.00
YNGN.L
Young & Co N/v (YNGN.L)
Change0.00
%Change-1.12%
Open670.00
High670.00
Low670.00
Close0.00
DAL.L
Dalata Hotel Gp (DAL.L)
Change0.00
%Change-1.31%
Open272.00
High272.00
Low256.00
Close0.00
888.L
888 Holdings (888.L)
Change3.90
%Change-1.38%
Open190.80
High190.80
Low184.00
Close0.00
NEX.L
National Express (NEX.L)
Change15.40
%Change-2.05%
Open167.00
High169.60
Low160.40
Close0.00
FSTA.L
Fuller Smith & Turner (FSTA.L)
Change5.00
%Change-2.23%
Open720.00
High738.00
Low700.00
Close0.00
RBG.L
Rev Bars (RBG.L)
Change0.00
%Change-3.13%
Open21.90
High21.90
Low20.10
Close0.00
GOG.L
Go-ahead (GOG.L)
Change-1.00
%Change-3.47%
Open743.00
High743.00
Low682.50
Close0.00
ROL.L
Rotala (ROL.L)
Change-0.50
%Change-3.77%
Open26.50
High26.50
Low25.50
Close0.00
TAST.L
Tasty (TAST.L)
Change0.00
%Change-7.27%
Open2.75
High2.75
Low2.55
Close0.00
SSTY.L
Safestay (SSTY.L)
Change0.00
%Change-8.33%
Open18.00
High18.00
Low16.50
Close0.00
FUL.L
Fulham Shore (FUL.L)
Change-0.30
%Change-8.62%
Open7.25
High7.25
Low6.625
Close0.00
PHO.L
Peel Hotels (PHO.L)
Change0.00
%Change-9.09%
Open55.00
High50.00
Low50.00
Close0.00
PXOG.L
Prospex Oil (PXOG.L)
Change0.00
%Change-23.75%
Open1.50
High1.50
Low1.40
Close0.00

Tourism and Leisure Treemap

Show Tourism and Leisure by :