This section details movement in the Tourism and Leisure sector. This includes, risers, failers, overall market movement, a Tourism and Leisure movemement heatmap, and a Tourism and Leisure treemap, demonstrating relative size of companies.

View all Tourism and Leisure Constituents >

Tourism and Leisure Heatmap

EZJ.L
Easyjet Plc (EZJ.L)
Change44.20
%Change5.12%
Open884.00
High910.20
Low879.60
Close862.60
SGC.L
Stagecoach Group Plc (SGC.L)
Change51.525
%Change4.13%
Open74.475
High128.30
Low122.20
Close74.475
GNK.L
Greene King Plc (GNK.L)
Change14.80
%Change2.55%
Open575.80
High611.20
Low575.80
Close580.00
ICGC.L
Irish Continental Group Plc Uts (Comp 1 (ICGC.L)
Change0.105
%Change2.39%
Open4.49
High4.49
Low4.49
Close4.385
888.L
888 Holdings Plc (888.L)
Change3.70
%Change2.36%
Open157.70
High160.80
Low157.00
Close156.90
MDOJ.L
Mandarin Oriental International Ld (MDOJ.L)
Change298.04
%Change2.15%
Open295.30
High300.00
Low0.00
Close1.66
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change7.80
%Change1.74%
Open450.40
High459.30
Low0.00
Close449.40
TUI.L
Tui Ag (TUI.L)
Change-1,618.25
%Change1.73%
Open2,369.25
High752.00
Low734.60
Close2,369.25
MARS.L
Marston's Plc (MARS.L)
Change-29,498.80
%Change1.66%
Open29,615.5
High117.30
Low114.10
Close29,615.5
GVC.L
Gvc Holdings Plc (GVC.L)
Change9.00
%Change1.43%
Open629.80
High641.80
Low629.80
Close627.60
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change8.00
%Change1.21%
Open666.00
High670.00
Low665.00
Close662.00
OTB.L
On The Beach Group Plc (OTB.L)
Change472.60
%Change1.11%
Open472.80
High472.80
Low472.00
Close0.00
AIRC.L
Air China Ld H Shs Cny1 (AIRC.L)
Change4.00
%Change1.07%
Open0.00
High0.00
Low0.00
Close374.00
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change2.50
%Change0.90%
Open275.00
High286.00
Low275.00
Close278.00
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change0.50
%Change0.74%
Open67.50
High68.00
Low67.50
Close67.50
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change5.00
%Change0.74%
Open685.00
High685.00
Low680.00
Close680.00
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change5.00
%Change0.47%
Open1,060.00
High1,060.00
Low1,060.00
Close1,055.00
WIZZ.L
Wizz Air Holdings Plc (WIZZ.L)
Change15.00
%Change0.46%
Open3,279.00
High3,344.00
Low3,279.00
Close3,286.00
MERL.L
Merlin Entertainments Plc (MERL.L)
Change1.70
%Change0.43%
Open392.90
High394.90
Low390.10
Close393.10
WTB.L
Whitbread Plc (WTB.L)
Change19.00
%Change0.42%
Open4,539.00
High4,574.00
Low4,529.00
Close4,530.00
WMH.L
William Hill Plc (WMH.L)
Change0.60
%Change0.40%
Open149.95
High152.30
Low149.95
Close150.50
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change5.00
%Change0.35%
Open1,420.00
High1,420.00
Low1,400.00
Close1,410.00
CINE.L
Cineworld Group Plc (CINE.L)
Change0.60
%Change0.24%
Open251.60
High252.70
Low250.40
Close251.70
AHCG.L
Action Hotels Plc (AHCG.L)
Change0.00
%Change0.00%
Open23.00
High23.20
Low23.20
Close23.20
BOTB.L
Best Of The Best Plc (BOTB.L)
Change0.00
%Change0.00%
Open315.00
High315.00
Low315.00
Close315.00
BOX.L
Boxhill Technologies Plc (BOX.L)
Change0.00
%Change0.00%
Open0.05
High0.05
Low0.05
Close0.05
CCP.L
Celtic Plc (CCP.L)
Change0.00
%Change0.00%
Open162.50
High162.50
Low162.50
Close162.50
CTI.L
Cathay International Holdings Ld Com Shs $0.05 (CTI.L)
Change0.00
%Change0.00%
Open6.50
High6.50
Low6.50
Close6.50
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change0.00
%Change0.00%
Open425.75
High0.00
Low0.00
Close425.75
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change0.00
%Change0.00%
Open269.40
High272.70
Low269.40
Close270.50
EMAN.L
Everyman Media Group Plc (EMAN.L)
Change0.00
%Change0.00%
Open173.50
High173.50
Low173.00
Close173.50
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change0.00%
Open1.625
High1.625
Low1.625
Close1.625
FLYB.L
Flybe Group Plc (FLYB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.964
GOAL.L
Goals Soccer Centres Plc (GOAL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close27.20
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open445.00
High445.00
Low445.00
Close445.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open230.00
High230.00
Low230.00
Close230.00
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change0.00
%Change0.00%
Open5,220.00
High5,232.00
Low5,170.00
Close5,213.00
INFT.L
Infinity Energy S.a (INFT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.15
MDO.L
Mandarin Oriental International Ld (MDO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.633
MDOB.L
Mandarin Oriental International Ld (MDOB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.16
MIK.L
Meikles Limited Zwr 0.1 (MIK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MIN.L
Minoan Group Plc (MIN.L)
Change0.00
%Change0.00%
Open2.10
High2.10
Low2.00
Close2.10
NKTN.L
Nektan Plc (NKTN.L)
Change0.00
%Change0.00%
Open10.25
High10.25
Low10.25
Close10.25
PCGE.L
Pcg Entertainment Plc (PCGE.L)
Change0.00
%Change0.00%
Open28.50
High28.50
Low28.50
Close28.50
PHO.L
Peel Hotels Plc (PHO.L)
Change0.00
%Change0.00%
Open65.50
High65.50
Low65.50
Close65.50
RIC.L
Richoux Group Plc (RIC.L)
Change1.125
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
STR.L
Stride Gaming Plc (STR.L)
Change0.00
%Change0.00%
Open147.50
High147.50
Low147.50
Close147.50
WEB.L
Webis Holdings Plc (WEB.L)
Change0.00
%Change0.00%
Open1.30
High1.30
Low1.20
Close1.30
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.00%
Open1,065.00
High0.00
Low0.00
Close1,065.00
CPG.L
Compass Group Plc (CPG.L)
Change-3.50
%Change-0.19%
Open1,886.00
High1,886.00
Low1,867.00
Close1,883.50
FGP.L
Firstgroup Plc (FGP.L)
Change-0.25
%Change-0.26%
Open99.05
High100.90
Low97.55
Close97.85
SPO.L
Sportech Plc (SPO.L)
Change-0.20
%Change-0.60%
Open33.20
High33.20
Low33.20
Close33.40
NEX.L
National Express Group (NEX.L)
Change-2.40
%Change-0.61%
Open389.80
High393.00
Low389.40
Close393.00
RNK.L
Rank Group Plc (RNK.L)
Change-259.00
%Change-0.63%
Open418.00
High160.20
Low418.00
Close418.00
GOG.L
Go-ahead Group Plc (GOG.L)
Change-15.00
%Change-0.77%
Open1,937.00
High1,969.00
Low1,916.00
Close1,959.00
ROL.L
Rotala Plc (ROL.L)
Change59.50
%Change-0.83%
Open0.00
High0.00
Low59.50
Close0.00
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change-0.94%
Open5.25
High5.25
Low5.25
Close5.25
SSTY.L
Safestay Plc (SSTY.L)
Change0.00
%Change-1.30%
Open38.50
High38.50
Low38.00
Close38.00
GYM.L
The Gym Group Plc (GYM.L)
Change-4.00
%Change-1.63%
Open241.50
High245.50
Low241.50
Close246.00
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change-32.50
%Change-1.85%
Open1,720.00
High1,720.00
Low1,720.00
Close1,752.50
CCL.L
Carnival Plc (CCL.L)
Change-75.00
%Change-2.16%
Open3,465.00
High3,478.00
Low3,388.00
Close3,475.00
FUL.L
The Fulham Shore Plc (FUL.L)
Change-0.30
%Change-2.58%
Open11.65
High11.65
Low11.35
Close11.65
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change-1.00
%Change-3.12%
Open31.05
High31.05
Low31.05
Close32.05
EZH.L
Easyhotel Plc (EZH.L)
Change-3.00
%Change-3.92%
Open76.50
High76.50
Low73.50
Close76.50
DPP.L
Dp Poland Plc (DPP.L)
Change0.00
%Change-4.00%
Open8.75
High8.75
Low8.40
Close8.40
TCG.L
Thomas Cook (TCG.L)
Change13.53
%Change-4.65%
Open0.00
High0.00
Low13.005
Close0.00
HSW.L
Hostelworld Group Plc (HSW.L)
Change-10.80
%Change-5.61%
Open185.00
High190.00
Low181.80
Close192.60

Tourism and Leisure Treemap

Show Tourism and Leisure by :