This section details movement in the Tourism and Leisure sector. This includes, risers, failers, overall market movement, a Tourism and Leisure movemement heatmap, and a Tourism and Leisure treemap, demonstrating relative size of companies.

View all Tourism and Leisure Constituents >

Tourism and Leisure Heatmap

TCG.L
Thomas Cook (TCG.L)
Change0.00
%Change18.33%
Open29.00
High29.40
Low27.25
Close28.99
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change15.79%
Open1.475
High1.65
Low1.475
Close1.65
BOTB.L
Best Of The Best Plc (BOTB.L)
Change15.00
%Change5.77%
Open260.00
High275.00
Low260.00
Close260.00
GYM.L
The Gym Group Plc (GYM.L)
Change0.00
%Change3.30%
Open232.00
High235.00
Low228.00
Close235.00
RNK.L
Rank Group Plc (RNK.L)
Change0.00
%Change2.31%
Open155.20
High159.80
Low154.60
Close159.60
HSW.L
Hostelworld Group Plc (HSW.L)
Change5.00
%Change2.22%
Open221.50
High230.00
Low221.50
Close225.00
EZH.L
Easyhotel Plc (EZH.L)
Change0.00
%Change1.91%
Open78.50
High80.00
Low78.50
Close80.00
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change0.00
%Change1.81%
Open1,339.00
High1,352.00
Low1,326.00
Close1,352.00
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change6.00
%Change1.36%
Open440.00
High448.00
Low428.00
Close442.00
GNK.L
Greene King Plc (GNK.L)
Change0.00
%Change1.35%
Open659.80
High675.20
Low653.60
Close673.60
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change1.33%
Open455.00
High460.80
Low454.20
Close458.60
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change1.13%
Open1,724.00
High1,740.50
Low1,710.50
Close1,738.50
TUI.L
Tui Ag (TUI.L)
Change0.00
%Change1.11%
Open853.40
High861.00
Low843.00
Close856.80
MARS.L
Marston's Plc (MARS.L)
Change0.00
%Change0.90%
Open98.85
High100.50
Low98.85
Close100.50
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.90%
Open1,110.00
High0.00
Low0.00
Close1,120.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.00
%Change0.89%
Open648.60
High656.00
Low639.20
Close654.40
ICGC.L
Irish Continental Group Plc Uts (Comp 1 (ICGC.L)
Change0.00
%Change0.71%
Open4.98
High4.98
Low4.98
Close4.98
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change0.00
%Change0.70%
Open875.00
High870.00
Low855.00
Close860.00
NEX.L
National Express Group (NEX.L)
Change0.00
%Change0.70%
Open404.20
High404.20
Low399.20
Close404.20
GOG.L
Go-ahead Group Plc (GOG.L)
Change0.00
%Change0.69%
Open0.00
High0.00
Low0.00
Close0.00
CCL.L
Carnival Plc (CCL.L)
Change0.00
%Change0.62%
Open4,012.00
High4,061.00
Low3,980.00
Close4,061.00
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change0.00
%Change0.31%
Open258.30
High259.30
Low252.60
Close258.30
PPH.L
Pphe Hotel Group Limited (PPH.L)
Change0.00
%Change0.30%
Open1,670.00
High1,680.00
Low1,670.00
Close1,675.00
RTN.L
Restaurant Group Plc (RTN.L)
Change0.20
%Change0.15%
Open132.90
High136.40
Low131.00
Close132.70
AHCG.L
Action Hotels Plc (AHCG.L)
Change0.00
%Change0.00%
Open23.00
High23.20
Low23.20
Close23.20
AIR.L
Air Partner Plc (AIR.L)
Change0.00
%Change0.00%
Open95.50
High95.50
Low95.50
Close95.50
AIRC.L
Air China Ld H Shs Cny1 (AIRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close85.703
BOX.L
Boxhill Technologies Plc (BOX.L)
Change0.00
%Change0.00%
Open0.05
High0.05
Low0.05
Close0.05
CCP.L
Celtic Plc (CCP.L)
Change0.00
%Change0.00%
Open162.50
High162.50
Low162.50
Close162.50
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change12.00
%Change0.00%
Open533.00
High533.00
Low533.00
Close521.00
DPP.L
Dp Poland Plc (DPP.L)
Change0.00
%Change0.00%
Open9.25
High9.25
Low9.25
Close9.25
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low70.00
Close71.00
EMAN.L
Everyman Media Group Plc (EMAN.L)
Change0.00
%Change0.00%
Open190.50
High190.50
Low190.50
Close190.50
FLYB.L
Flybe Group Plc (FLYB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.964
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change0.00
%Change0.00%
Open1,110.00
High1,110.00
Low1,105.00
Close1,110.00
FUL.L
The Fulham Shore Plc (FUL.L)
Change0.00
%Change0.00%
Open12.00
High12.00
Low12.00
Close12.00
GOAL.L
Goals Soccer Centres Plc (GOAL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close27.20
HPAC.L
Hermes Pacific Investments Plc (HPAC.L)
Change0.00
%Change0.00%
Open70.00
High70.00
Low70.00
Close70.00
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open445.00
High445.00
Low445.00
Close445.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open230.00
High230.00
Low230.00
Close230.00
INFT.L
Infinity Energy S.a (INFT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.15
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change-9.50
%Change0.00%
Open267.50
High0.00
Low0.00
Close267.00
MDO.L
Mandarin Oriental International Ld (MDO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.633
MDOB.L
Mandarin Oriental International Ld (MDOB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.16
MDOJ.L
Mandarin Oriental International Ld (MDOJ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.66
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MIK.L
Meikles Limited Zwr 0.1 (MIK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MIN.L
Minoan Group Plc (MIN.L)
Change0.00
%Change0.00%
Open1.95
High1.95
Low1.95
Close1.95
NKTN.L
Nektan Plc (NKTN.L)
Change0.00
%Change0.00%
Open13.75
High13.75
Low13.75
Close13.75
PCGE.L
Pcg Entertainment Plc (PCGE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.05
PHO.L
Peel Hotels Plc (PHO.L)
Change0.00
%Change0.00%
Open69.00
High69.00
Low69.00
Close69.00
PXOG.L
Prospex Oil And Gas Plc (PXOG.L)
Change0.00
%Change0.00%
Open0.165
High0.00
Low0.00
Close0.165
RIC.L
Richoux Group Plc (RIC.L)
Change1.125
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.00%
Open54.00
High54.00
Low54.00
Close54.00
SSTY.L
Safestay Plc (SSTY.L)
Change0.00
%Change0.00%
Open34.00
High34.00
Low34.00
Close34.00
STR.L
Stride Gaming Plc (STR.L)
Change0.00
%Change0.00%
Open117.50
High117.50
Low115.00
Close117.50
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.00%
Open5.125
High5.125
Low5.125
Close5.125
WTB.L
Whitbread Plc (WTB.L)
Change0.00
%Change0.00%
Open4,840.00
High4,849.00
Low4,801.00
Close4,820.00
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change0.00
%Change-0.06%
Open4,909.00
High4,954.00
Low4,903.50
Close4,930.00
WMH.L
William Hill Plc (WMH.L)
Change0.00
%Change-0.09%
Open167.25
High168.50
Low163.60
Close167.10
FGP.L
Firstgroup Plc (FGP.L)
Change0.00
%Change-0.39%
Open101.70
High102.50
Low100.60
Close101.80
RBG.L
Revolution Bars Group Plc (RBG.L)
Change0.00
%Change-0.56%
Open71.90
High0.00
Low0.00
Close71.50
888.L
888 Holdings Plc (888.L)
Change0.00
%Change-0.98%
Open153.00
High153.40
Low150.10
Close152.30
SGC.L
Stagecoach Group Plc (SGC.L)
Change0.00
%Change-1.02%
Open117.30
High117.60
Low114.90
Close116.00
CINE.L
Cineworld Group Plc (CINE.L)
Change0.00
%Change-1.44%
Open317.60
High319.40
Low314.70
Close315.00
SPO.L
Sportech Plc (SPO.L)
Change-1.00
%Change-1.96%
Open35.00
High35.10
Low34.00
Close35.00
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change-10.00
%Change-2.28%
Open1,750.00
High1,750.00
Low1,700.00
Close1,715.00
WIZZ.L
Wizz Air Holdings Plc (WIZZ.L)
Change0.00
%Change-2.65%
Open3,457.00
High3,458.00
Low3,343.00
Close3,376.00
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change-1.00
%Change-3.12%
Open31.05
High31.05
Low31.05
Close32.05
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change0.00
%Change-3.27%
Open555.00
High558.80
Low536.00
Close539.00
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change-3.86%
Open1,207.00
High1,207.00
Low1,159.00
Close1,172.00
RYA.L
Ryanair Holdings Plc (RYA.L)
Change0.00
%Change-4.05%
Open12.48
High12.48
Low12.04
Close12.08
CTI.L
Cathay International Holdings Ld Com Shs $0.05 (CTI.L)
Change0.00
%Change-6.25%
Open8.00
High8.00
Low7.50
Close7.50
WEB.L
Webis Holdings Plc (WEB.L)
Change0.00
%Change-13.16%
Open1.90
High1.90
Low1.65
Close1.65

Tourism and Leisure Treemap

Show Tourism and Leisure by :