This section details movement in the Tourism and Leisure sector. This includes, risers, failers, overall market movement, a Tourism and Leisure movemement heatmap, and a Tourism and Leisure treemap, demonstrating relative size of companies.

View all Tourism and Leisure Constituents >

Tourism and Leisure Heatmap

MIN.L
Minoan Group Plc (MIN.L)
Change2.95
%Change18.00%
Open0.00
High2.675
Low0.00
Close0.00
FGP.L
Firstgroup Plc (FGP.L)
Change94.35
%Change3.11%
Open0.00
High0.00
Low0.00
Close0.00
TUI.L
Tui Ag (TUI.L)
Change20.20
%Change2.45%
Open836.60
High850.80
Low833.40
Close826.00
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change4,703.00
%Change1.60%
Open0.00
High4,729.50
Low0.00
Close0.00
CCL.L
Carnival Plc (CCL.L)
Change4,313.00
%Change0.58%
Open0.00
High4,333.00
Low0.57
Close0.00
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change157.47
%Change0.56%
Open91.83
High250.00
Low0.00
Close91.83
GOG.L
Go-ahead Group Plc (GOG.L)
Change1,860.00
%Change0.54%
Open0.00
High0.00
Low1,857.00
Close0.00
RNK.L
Rank Group Plc (RNK.L)
Change167.80
%Change0.36%
Open0.00
High167.80
Low0.00
Close0.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change1.50
%Change0.24%
Open633.50
High634.00
Low629.50
Close630.00
CINE.L
Cineworld Group Plc (CINE.L)
Change260.60
%Change0.23%
Open0.00
High261.60
Low260.00
Close0.00
WTB.L
Whitbread Plc (WTB.L)
Change4,966.00
%Change0.20%
Open4,962.00
High4,989.00
Low0.00
Close0.00
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change1.00
%Change0.15%
Open644.00
High652.60
Low643.80
Close649.80
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change0.00
%Change0.00%
Open880.00
High880.00
Low880.00
Close880.00
AHCG.L
Action Hotels Plc (AHCG.L)
Change0.00
%Change0.00%
Open23.00
High23.20
Low23.20
Close23.20
AIR.L
Air Partner Plc (AIR.L)
Change0.00
%Change0.00%
Open87.00
High0.00
Low0.00
Close87.00
BOTB.L
Best Of The Best Plc (BOTB.L)
Change0.00
%Change0.00%
Open315.00
High315.00
Low315.00
Close315.00
BOX.L
Boxhill Technologies Plc (BOX.L)
Change0.00
%Change0.00%
Open0.055
High0.055
Low0.055
Close0.055
CCP.L
Celtic Plc (CCP.L)
Change0.00
%Change0.00%
Open166.50
High0.00
Low0.00
Close166.50
CTI.L
Cathay International Holdings Ld Com Shs $0.05 (CTI.L)
Change0.00
%Change0.00%
Open7.50
High89.50
Low89.50
Close89.50
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change0.00
%Change0.00%
Open0.00
High590.00
Low590.00
Close590.00
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low71.00
Close71.00
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change0.00%
Open1,276.00
High1,293.50
Low1,271.00
Close1,282.50
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change0.00%
Open22.378
High0.00
Low0.00
Close22.378
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change0.00
%Change0.00%
Open1,065.00
High0.00
Low0.00
Close1,065.00
FUL.L
The Fulham Shore Plc (FUL.L)
Change0.00
%Change0.00%
Open10.25
High10.25
Low10.25
Close10.25
HSW.L
Hostelworld Group Plc (HSW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open445.00
High445.00
Low445.00
Close445.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open230.00
High230.00
Low230.00
Close230.00
ICGC.L
Irish Continental Group Plc Uts (Comp 1 (ICGC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.695
INFT.L
Infinity Energy S.a (INFT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.15
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change0.00
%Change0.00%
Open282.40
High285.20
Low282.40
Close285.00
MDO.L
Mandarin Oriental International Ld (MDO.L)
Change-1.633
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.633
MDOB.L
Mandarin Oriental International Ld (MDOB.L)
Change0.00
%Change0.00%
Open0.105
High0.105
Low0.105
Close0.105
MIK.L
Meikles Limited Zwr 0.1 (MIK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NKTN.L
Nektan Plc (NKTN.L)
Change0.00
%Change0.00%
Open2,764.00
High2,764.00
Low2,754.00
Close2,756.00
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change0.00%
Open438.50
High0.00
Low0.00
Close438.50
PCGE.L
Pcg Entertainment Plc (PCGE.L)
Change0.00
%Change0.00%
Open25.00
High25.00
Low25.00
Close25.00
PHO.L
Peel Hotels Plc (PHO.L)
Change0.00
%Change0.00%
Open101.65
High0.00
Low0.00
Close101.65
RIC.L
Richoux Group Plc (RIC.L)
Change1.125
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.00%
Open52.50
High52.50
Low52.50
Close52.50
SPO.L
Sportech Plc (SPO.L)
Change0.00
%Change0.00%
Open1,608.60
High0.00
Low0.00
Close1,608.60
SSTY.L
Safestay Plc (SSTY.L)
Change38.00
%Change0.00%
Open0.00
High181.00
Low181.00
Close0.00
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.00%
Open9.50
High9.50
Low9.00
Close9.25
WEB.L
Webis Holdings Plc (WEB.L)
Change0.00
%Change0.00%
Open3.50
High20.75
Low20.75
Close20.75
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change0.00
%Change0.00%
Open0.00
High3.375
Low3.25
Close3.375
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.00%
Open110.00
High110.00
Low105.00
Close110.00
MERL.L
Merlin Entertainments Plc (MERL.L)
Change-12,472.90
%Change-0.06%
Open12,826
High353.60
Low0.00
Close12,826
CPG.L
Compass Group Plc (CPG.L)
Change-1.50
%Change-0.09%
Open1,735.00
High0.00
Low0.00
Close1,730.50
MARS.L
Marston's Plc (MARS.L)
Change93.70
%Change-0.11%
Open0.00
High0.00
Low0.00
Close0.00
NEX.L
National Express Group (NEX.L)
Change-0.60
%Change-0.14%
Open414.80
High415.40
Low413.00
Close414.60
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change-4.00
%Change-0.31%
Open1,268.00
High1,275.00
Low1,268.00
Close1,277.00
SGC.L
Stagecoach Group Plc (SGC.L)
Change-0.50
%Change-0.32%
Open157.50
High158.10
Low157.00
Close158.60
GNK.L
Greene King Plc (GNK.L)
Change-2.80
%Change-0.45%
Open623.40
High625.40
Low622.80
Close626.40
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change465.569
%Change-0.53%
Open465.50
High471.00
Low465.50
Close5.431
WMH.L
William Hill Plc (WMH.L)
Change-1.65
%Change-0.94%
Open175.70
High175.70
Low175.20
Close176.40
GYM.L
The Gym Group Plc (GYM.L)
Change-2.00
%Change-1.03%
Open193.20
High194.00
Low192.00
Close195.00
888.L
888 Holdings Plc (888.L)
Change69.255
%Change-1.05%
Open0.00
High0.00
Low169.80
Close100.945
WIZZ.L
Wizz Air Holdings Plc (WIZZ.L)
Change3,206.00
%Change-1.11%
Open0.00
High3,235.00
Low0.00
Close0.00
TCG.L
Thomas Cook (TCG.L)
Change-0.36
%Change-1.25%
Open29.16
High29.18
Low28.50
Close28.86
FLYB.L
Flybe Group Plc (FLYB.L)
Change1.57
%Change-2.03%
Open0.00
High0.00
Low1.50
Close0.00
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change-1.00
%Change-3.12%
Open31.05
High31.05
Low31.05
Close32.05

Tourism and Leisure Treemap

Show Tourism and Leisure by :