This section details movement in the IT Hardware sector. This includes, risers, failers, overall market movement, a IT Hardware movemement heatmap, and a IT Hardware treemap, demonstrating relative size of companies.

View all IT Hardware Constituents >

IT Hardware Heatmap

FTC.L
Filtronic (FTC.L)
Change0.90
%Change7.23%
Open10.025
High10.75
Low10.025
Close10.025
TCM.L
Telit (TCM.L)
Change-1.60
%Change1.33%
Open155.00
High155.00
Low151.00
Close150.00
MWE.L
Mti Wireless (MWE.L)
Change0.00
%Change1.22%
Open41.00
High41.60
Low41.60
Close41.00
CNC.L
Concurrent Technologies (CNC.L)
Change0.00
%Change0.85%
Open117.00
High122.50
Low117.00
Close117.00
NANO.L
Nanoco (NANO.L)
Change1.60
%Change0.70%
Open21.50
High23.00
Low21.50
Close21.50
IQE.L
Iqe (IQE.L)
Change1.65
%Change0.58%
Open61.40
High62.10
Low60.65
Close60.65
SMSN.L
Samsung El.gdr (SMSN.L)
Change14.00
%Change0.08%
Open1,298.00
High1,309.00
Low1,290.00
Close1,301.00
ACID.L
Acer Gdr Reg S (ACID.L)
Change0.00
%Change0.00%
Open2.82
High0.00
Low0.00
Close2.82
CML.L
Cml Microcircuits (CML.L)
Change0.00
%Change0.00%
Open370.00
High370.00
Low370.00
Close370.00
CYAN.L
Cyanconnode (CYAN.L)
Change-0.10
%Change0.00%
Open3.10
High3.10
Low3.10
Close3.10
GINV.L
Global Inva (GINV.L)
Change0.00
%Change0.00%
Open5.50
High5.50
Low5.50
Close5.50
LTTD.L
Lite-on Gdr Rgs (LTTD.L)
Change0.00
%Change0.00%
Open14.50
High0.00
Low0.00
Close14.50
NAR.L
Northamber (NAR.L)
Change0.00
%Change0.00%
Open64.50
High64.50
Low64.50
Close64.50
PUR.L
Pure Gold Min. (PUR.L)
Change0.00
%Change0.00%
Open46.50
High46.50
Low46.50
Close46.50
SPT.L
Spirent (SPT.L)
Change1.20
%Change0.00%
Open255.50
High255.50
Low241.50
Close246.00
SUPD.L
Sunplus Gdr''s'' (SUPD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TIDE.L
Crimson Tide (TIDE.L)
Change0.10
%Change0.00%
Open2.25
High2.25
Low2.25
Close2.25
TRAK.L
Trakm8 Hldgs (TRAK.L)
Change0.00
%Change0.00%
Open19.00
High19.00
Low19.00
Close19.00
UKOG.L
Uk Oil & Gas (UKOG.L)
Change-0.025
%Change0.00%
Open0.625
High0.625
Low0.575
Close0.625
AMO.L
Amino Technologies (AMO.L)
Change0.00
%Change-0.34%
Open146.50
High146.50
Low146.00
Close146.50
QXT.L
Quixant (QXT.L)
Change0.00
%Change-0.60%
Open165.50
High165.50
Low164.50
Close165.50
BVC.L
Batm Advanced (BVC.L)
Change0.00
%Change-0.79%
Open44.00
High44.90
Low43.70
Close44.05
SEE.L
Seeing (SEE.L)
Change-0.05
%Change-1.16%
Open4.30
High4.30
Low4.25
Close4.30
HHPD.L
Hon Hai Precsn (HHPD.L)
Change0.16
%Change-2.62%
Open5.63
High5.70
Low5.58
Close5.73
SRT.L
Srt Marine Sys. (SRT.L)
Change-0.15
%Change-3.19%
Open47.00
High47.00
Low45.50
Close47.00

IT Hardware Treemap

Show IT Hardware by :