This section details movement in the IT Services sector. This includes, risers, failers, overall market movement, a IT Services movemement heatmap, and a IT Services treemap, demonstrating relative size of companies.

View all IT Services Constituents >

IT Services Heatmap

MCRO.L
Micro Focus (MCRO.L)
Change-17.00
%Change3.91%
Open748.30
High772.10
Low735.90
Close0.00
SDL.L
Sdl (SDL.L)
Change11.00
%Change3.41%
Open582.00
High606.00
Low582.00
Close0.00
CRW.L
Craneware (CRW.L)
Change-50.00
%Change2.56%
Open1,955.00
High2,000.00
Low1,900.00
Close0.00
WTG.L
Watchstone Grp (WTG.L)
Change-7.90
%Change1.01%
Open142.50
High149.50
Low142.50
Close0.00
GBG.L
Gb Group (GBG.L)
Change43.00
%Change0.61%
Open652.00
High663.00
Low648.00
Close0.00
SOPH.L
Sophos Group (SOPH.L)
Change8.50
%Change0.56%
Open566.80
High580.00
Low566.80
Close0.00
ACT.L
Actual Experience (ACT.L)
Change0.00
%Change0.00%
Open47.50
High47.50
Low47.50
Close0.00
ATQT.L
Attraqt Group (ATQT.L)
Change0.00
%Change0.00%
Open39.50
High39.50
Low39.50
Close0.00
BRY.L
Brady (BRY.L)
Change0.00
%Change0.00%
Open17.70
High0.00
Low0.00
Close0.00
BSD.L
B.s.d Crown Di (BSD.L)
Change0.00
%Change0.00%
Open24.50
High0.00
Low0.00
Close0.00
CBUY.L
Cloudbuy (CBUY.L)
Change0.00
%Change0.00%
Open0.10
High0.00
Low0.00
Close0.00
CLSU.L
Clearstar Di (CLSU.L)
Change0.00
%Change0.00%
Open56.50
High56.50
Low56.50
Close0.00
CNS.L
Corero Network (CNS.L)
Change0.00
%Change0.00%
Open5.425
High5.425
Low5.425
Close0.00
CTP.L
Castleton (CTP.L)
Change-0.50
%Change0.00%
Open71.50
High71.50
Low71.50
Close0.00
DFX.L
Defenx (DFX.L)
Change0.00
%Change0.00%
Open2.80
High0.00
Low0.00
Close2.80
DSG.L
Dillistone (DSG.L)
Change0.00
%Change0.00%
Open32.50
High32.50
Low32.50
Close0.00
ESG.L
Eservglobal (ESG.L)
Change0.00
%Change0.00%
Open4.95
High0.00
Low0.00
Close4.95
EUSP.L
Eu Supply (EUSP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
GHT.L
Gresham (GHT.L)
Change0.00
%Change0.00%
Open144.00
High144.00
Low144.00
Close0.00
IBM.L
Ibm (IBM.L)
Change0.00
%Change0.00%
Open144.80
High0.00
Low0.00
Close0.00
INS.L
Instem (INS.L)
Change0.00
%Change0.00%
Open522.50
High522.50
Low522.50
Close0.00
IOM.L
Iomart (IOM.L)
Change4.50
%Change0.00%
Open379.00
High379.00
Low351.50
Close0.00
MPM.L
Mporium Grp (MPM.L)
Change-0.01
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.50
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NET.L
Netcall (NET.L)
Change-1.00
%Change0.00%
Open37.00
High37.00
Low37.00
Close0.00
PHD.L
Proactis (PHD.L)
Change0.50
%Change0.00%
Open48.50
High48.50
Low46.00
Close0.00
RDT.L
Rosslyn Data (RDT.L)
Change0.00
%Change0.00%
Open5.20
High5.20
Low5.20
Close0.00
SIM.L
Simigon (SIM.L)
Change0.00
%Change0.00%
Open7.10
High7.10
Low7.10
Close0.00
SND.L
Sanderson (SND.L)
Change-1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close140.50
SOG.L
Statpro (SOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SSY.L
Scisys Group P. (SSY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close253.00
STL.L
Stilo (STL.L)
Change0.00
%Change0.00%
Open0.90
High0.00
Low0.00
Close0.90
SUBX.L
Subex S (SUBX.L)
Change0.00
%Change0.00%
Open0.09
High0.00
Low0.00
Close0.00
TECH.L
Techfinancials (TECH.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.45
TEK.L
Tekcapital (TEK.L)
Change0.00
%Change0.00%
Open5.15
High5.15
Low5.15
Close0.00
USY.L
Unisys Com Stk (USY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IMO.L
Imimobile (IMO.L)
Change1.50
%Change-0.24%
Open413.50
High413.50
Low412.50
Close0.00
SGE.L
Sage Group (SGE.L)
Change0.20
%Change-0.24%
Open733.20
High740.20
Low719.00
Close0.00
CCC.L
Computacenter (CCC.L)
Change8.00
%Change-0.62%
Open1,792.00
High1,792.00
Low1,717.00
Close0.00
AVV.L
Aveva Group (AVV.L)
Change56.00
%Change-0.70%
Open4,594.00
High4,600.00
Low4,468.00
Close0.00
FDM.L
Fdm Group (FDM.L)
Change-7.00
%Change-0.84%
Open965.00
High965.00
Low923.00
Close0.00
ACC.L
Access Intelligence (ACC.L)
Change0.00
%Change-0.97%
Open51.50
High51.50
Low51.00
Close0.00
FDP.L
First Derivatives (FDP.L)
Change-85.00
%Change-1.03%
Open2,920.00
High2,920.00
Low2,800.00
Close0.00
KBT.L
K3 Business Technology Group (KBT.L)
Change0.00
%Change-1.08%
Open139.50
High139.50
Low136.50
Close0.00
EMIS.L
Emis (EMIS.L)
Change-14.00
%Change-1.18%
Open1,172.00
High1,188.00
Low1,164.00
Close0.00
QTX.L
Quartix Hlds (QTX.L)
Change-3.00
%Change-1.19%
Open420.00
High420.00
Low415.00
Close0.00
PTY.L
Parity (PTY.L)
Change0.00
%Change-1.45%
Open8.625
High8.625
Low8.25
Close0.00
WAND.L
Wandisco (WAND.L)
Change0.50
%Change-1.78%
Open560.00
High568.00
Low550.00
Close0.00
IND.L
Indigovision (IND.L)
Change0.00
%Change-1.81%
Open221.00
High221.00
Low217.00
Close0.00
SCT.L
Softcat (SCT.L)
Change1.00
%Change-1.85%
Open1,146.00
High1,146.00
Low1,097.00
Close0.00
DOTD.L
Dotdigital (DOTD.L)
Change-0.50
%Change-1.90%
Open104.75
High103.00
Low103.00
Close0.00
WATR.L
Water Intel. (WATR.L)
Change7.00
%Change-2.05%
Open292.00
High292.00
Low280.00
Close0.00
NCC.L
Ncc (NCC.L)
Change-0.20
%Change-2.07%
Open215.00
High216.00
Low204.50
Close0.00
IGP.L
Intercede (IGP.L)
Change0.00
%Change-2.26%
Open55.25
High55.25
Low54.00
Close0.00
OMG.L
Oxford Metrics (OMG.L)
Change0.00
%Change-2.67%
Open112.50
High112.50
Low101.00
Close0.00
RCN.L
Redcentric (RCN.L)
Change0.00
%Change-2.67%
Open112.00
High112.00
Low109.50
Close0.00
IDEA.L
Ideagen (IDEA.L)
Change0.00
%Change-3.21%
Open187.00
High187.00
Low179.75
Close0.00
KNOS.L
Kainos Group (KNOS.L)
Change6.00
%Change-3.34%
Open766.00
High770.00
Low724.00
Close0.00
ARC.L
Arcontech Group (ARC.L)
Change0.00
%Change-3.75%
Open200.00
High192.50
Low185.00
Close0.00
EYE.L
Eagle Eye (EYE.L)
Change0.00
%Change-3.77%
Open210.00
High210.00
Low196.00
Close0.00
ZOO.L
Zoo Digital (ZOO.L)
Change5.00
%Change-3.77%
Open53.00
High53.00
Low50.00
Close0.00
SPE.L
Sopheon (SPE.L)
Change20.00
%Change-3.82%
Open780.00
High780.00
Low740.00
Close0.00
IDOX.L
Idox Group (IDOX.L)
Change-0.25
%Change-3.94%
Open43.90
High43.90
Low40.60
Close0.00
RM..L
Rm (RM..L)
Change3.00
%Change-4.11%
Open292.00
High292.00
Low280.00
Close0.00
BGO.L
Bango (BGO.L)
Change1.00
%Change-4.28%
Open93.50
High93.50
Low87.00
Close0.00
PEN.L
Pennant International (PEN.L)
Change0.00
%Change-4.38%
Open76.50
High76.50
Low75.00
Close0.00
PTEC.L
Playtech (PTEC.L)
Change1.40
%Change-5.25%
Open326.80
High326.80
Low306.30
Close0.00
TRD.L
Triad (TRD.L)
Change0.00
%Change-5.26%
Open38.00
High38.00
Low35.00
Close0.00
CNIC.L
Centralnic (CNIC.L)
Change0.00
%Change-6.89%
Open83.50
High83.50
Low74.00
Close0.00

IT Services Treemap

Show IT Services by :