This section details movement in the IT Services sector. This includes, risers, failers, overall market movement, a IT Services movemement heatmap, and a IT Services treemap, demonstrating relative size of companies.

View all IT Services Constituents >

IT Services Heatmap

TEK.L
Tekcapital Plc (TEK.L)
Change0.00
%Change84.91%
Open6.875
High13.25
Low10.00
Close12.25
WTG.L
Watchstone Group Plc (WTG.L)
Change0.00
%Change3.98%
Open20.878
High0.00
Low0.00
Close21.708
GBG.L
Gb Group Plc (GBG.L)
Change0.00
%Change3.16%
Open601.00
High621.00
Low601.00
Close621.00
SOG.L
Statpro Group Plc (SOG.L)
Change0.00
%Change2.42%
Open124.00
High128.00
Low127.00
Close127.00
BSD.L
B.s.d Crown Ltd (BSD.L)
Change0.00
%Change2.33%
Open21.50
High0.00
Low0.00
Close22.00
NIPT.L
Premaitha Health Plc (NIPT.L)
Change0.00
%Change2.25%
Open8.90
High9.10
Low8.90
Close9.10
RCN.L
Redcentric Plc (RCN.L)
Change1.00
%Change1.86%
Open81.00
High83.20
Low81.00
Close82.20
ARTA.L
Artilium Plc (ARTA.L)
Change0.00
%Change1.79%
Open22.00
High22.80
Low21.40
Close22.80
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change0.00
%Change1.62%
Open925.00
High941.00
Low921.00
Close941.00
DOTD.L
Dotdigital Group Plc (DOTD.L)
Change0.00
%Change1.59%
Open95.00
High96.00
Low93.00
Close96.00
SGE.L
Sage Group (SGE.L)
Change10.00
%Change1.41%
Open711.40
High720.60
Low708.00
Close709.00
AVV.L
Aveva Group Plc (AVV.L)
Change0.00
%Change1.38%
Open3,280.00
High3,388.00
Low3,280.00
Close3,388.00
LRM.L
Lombard Risk Management Plc (LRM.L)
Change0.00
%Change1.18%
Open12.825
High12.875
Low12.825
Close12.875
MCRO.L
Micro Focus International Plc (MCRO.L)
Change22.00
%Change1.16%
Open1,914.50
High1,935.50
Low1,896.00
Close1,904.00
CCC.L
Computacenter Plc (CCC.L)
Change0.00
%Change1.02%
Open46.40
High0.00
Low0.00
Close46.875
SCT.L
Softcat Plc (SCT.L)
Change5.50
%Change0.63%
Open874.50
High876.00
Low864.00
Close869.00
EMIS.L
Emis Group Plc (EMIS.L)
Change0.00
%Change0.36%
Open1,122.00
High1,126.00
Low1,116.00
Close1,122.00
IMO.L
Imimobile Plc (IMO.L)
Change0.00
%Change0.33%
Open306.50
High308.00
Low303.00
Close307.50
EPO.L
Earthport Plc (EPO.L)
Change0.00
%Change0.28%
Open36.50
High36.60
Low36.40
Close36.40
CRW.L
Craneware Plc (CRW.L)
Change0.00
%Change0.19%
Open2,595.00
High2,600.00
Low2,600.00
Close2,600.00
SOPH.L
Sophos Group Plc (SOPH.L)
Change0.00
%Change0.17%
Open361.70
High362.10
Low358.00
Close360.00
IOM.L
Iomart Group Plc (IOM.L)
Change0.50
%Change0.14%
Open354.00
High356.00
Low345.50
Close350.00
ACC.L
Access Intelligence Plc (ACC.L)
Change0.00
%Change0.00%
Open59.00
High59.00
Low59.00
Close59.00
ACT.L
Actual Experience Plc (ACT.L)
Change0.00
%Change0.00%
Open185.00
High185.00
Low185.00
Close185.00
ARC.L
Arcontech Group Plc (ARC.L)
Change0.00
%Change0.00%
Open25.00
High25.00
Low25.00
Close25.00
ATQT.L
Attraqt Group Plc (ATQT.L)
Change0.00
%Change0.00%
Open26.50
High26.50
Low26.50
Close26.50
BRY.L
Brady Plc (BRY.L)
Change-0.50
%Change0.00%
Open57.25
High57.25
Low57.25
Close57.25
CLSU.L
Clearstar Inc. (CLSU.L)
Change0.00
%Change0.00%
Open60.50
High60.50
Low60.50
Close60.50
CNIC.L
Centralnic Group Plc Ord 0.1P (CNIC.L)
Change0.00
%Change0.00%
Open47.00
High47.00
Low47.00
Close47.00
CNS.L
Corero Network Security Plc (CNS.L)
Change0.00
%Change0.00%
Open10.75
High10.75
Low10.75
Close10.75
CTP.L
Castleton Technology Plc (CTP.L)
Change0.00
%Change0.00%
Open106.00
High106.00
Low106.00
Close106.00
DSG.L
Dillistone Group Plc (DSG.L)
Change0.00
%Change0.00%
Open42.00
High42.00
Low42.00
Close42.00
EDP.L
Electronic Data Processing Plc (EDP.L)
Change0.00
%Change0.00%
Open90.50
High90.50
Low90.50
Close90.50
EUSP.L
Eu Supply Plc (EUSP.L)
Change0.00
%Change0.00%
Open10.15
High10.15
Low10.15
Close10.15
EYE.L
Eagle Eye Solutions Group Plc (EYE.L)
Change0.00
%Change0.00%
Open152.00
High152.00
Low150.00
Close152.00
FBT.L
Forbidden Technologies Plc (FBT.L)
Change0.00
%Change0.00%
Open6.25
High6.25
Low6.25
Close6.25
IBM.L
International Business Machines Corporation Com Stk Usd0.20 (IBM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close163.14
IDEA.L
Ideagen Plc (IDEA.L)
Change0.00
%Change0.00%
Open150.00
High150.00
Low149.00
Close150.00
IGP.L
Intercede Group Plc (IGP.L)
Change0.00
%Change0.00%
Open25.50
High25.50
Low25.50
Close25.50
IND.L
Indigovision Group Plc (IND.L)
Change0.00
%Change0.00%
Open143.00
High143.00
Low143.00
Close143.00
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change0.00
%Change0.00%
Open221.00
High221.00
Low221.00
Close221.00
MYSQ.L
Mysquar Limited (MYSQ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.29
NASA.L
Nasstar (NASA.L)
Change0.25
%Change0.00%
Open11.80
High11.80
Low11.80
Close11.80
NET.L
Netcall Plc (NET.L)
Change0.00
%Change0.00%
Open56.50
High56.50
Low56.50
Close56.50
PHD.L
Proactis Holdings Plc (PHD.L)
Change0.00
%Change0.00%
Open31.50
High31.50
Low31.50
Close31.50
QTX.L
Quartix Holdings Plc (QTX.L)
Change0.00
%Change0.00%
Open258.00
High258.00
Low258.00
Close258.00
RDT.L
Rosslyn Data Technologies Plc (RDT.L)
Change0.00
%Change0.00%
Open7.15
High7.15
Low7.15
Close7.15
SDL.L
Sdl Plc (SDL.L)
Change0.00
%Change0.00%
Open522.00
High524.00
Low522.00
Close524.00
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.00%
Open830.00
High830.00
Low820.00
Close830.00
SSY.L
Scisys Plc (SSY.L)
Change0.00
%Change0.00%
Open193.00
High193.00
Low193.00
Close193.00
STL.L
Stilo International Plc (STL.L)
Change0.00
%Change0.00%
Open2.25
High2.25
Low2.25
Close2.25
TECH.L
Techfinancials Inc (TECH.L)
Change0.00
%Change0.00%
Open4.70
High4.70
Low4.70
Close4.70
TRD.L
Triad Group Plc (TRD.L)
Change0.00
%Change0.00%
Open42.00
High42.00
Low42.00
Close42.00
USY.L
Unisys Corporation Com Stk Us$0.01 (USY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.911
FDSA.L
Fidessa Group Plc (FDSA.L)
Change-5.00
%Change-0.13%
Open3,875.00
High3,875.00
Low3,865.00
Close3,870.00
FDP.L
First Derivatives Plc (FDP.L)
Change0.00
%Change-0.16%
Open3,095.00
High3,095.00
Low2,990.00
Close3,080.00
PTEC.L
Playtech Plc (PTEC.L)
Change0.00
%Change-0.21%
Open438.90
High438.90
Low428.60
Close434.10
RM..L
Rm Plc (RM..L)
Change5.00
%Change-0.22%
Open226.00
High237.00
Low226.00
Close231.00
WATR.L
Water Intelligence Plc (WATR.L)
Change0.00
%Change-0.33%
Open300.00
High300.00
Low299.00
Close299.00
KNOS.L
Kainos Group Plc (KNOS.L)
Change0.00
%Change-0.36%
Open530.00
High558.00
Low530.00
Close554.00
BGO.L
Bango Plc (BGO.L)
Change0.00
%Change-0.42%
Open118.00
High119.00
Low117.50
Close117.50
OMG.L
Omg Plc (OMG.L)
Change-0.50
%Change-0.51%
Open97.50
High97.50
Low97.50
Close98.00
GHT.L
Gresham Computing Plc (GHT.L)
Change0.00
%Change-0.53%
Open95.00
High95.00
Low94.50
Close94.50
IDOX.L
Idox Plc (IDOX.L)
Change-0.20
%Change-0.54%
Open36.80
High36.80
Low36.60
Close36.80
NCC.L
Ncc Group Plc (NCC.L)
Change0.00
%Change-0.61%
Open167.60
High171.80
Low162.00
Close163.00
MPM.L
Mporium Group Plc (MPM.L)
Change-0.05
%Change-1.03%
Open4.85
High4.85
Low4.80
Close4.85
PTY.L
Parity Group Plc (PTY.L)
Change0.00
%Change-1.29%
Open7.75
High7.75
Low7.65
Close7.65
SPE.L
Sopheon Plc (SPE.L)
Change0.00
%Change-1.38%
Open1,014.00
High1,000.00
Low1,000.00
Close1,000.00
SND.L
Sanderson Group Plc (SND.L)
Change0.00
%Change-1.49%
Open101.00
High101.00
Low98.50
Close99.50
ESG.L
Eservglobal Limited (ESG.L)
Change0.00
%Change-2.26%
Open5.75
High5.75
Low5.62
Close5.62
DFX.L
Defenx Plc Ord Gbp0.018 (DFX.L)
Change0.00
%Change-2.31%
Open6.50
High6.50
Low6.35
Close6.35
MCGN.L
Microgen Plc (MCGN.L)
Change-10.00
%Change-2.63%
Open380.00
High389.00
Low370.00
Close380.00
WAND.L
Wandisco Plc (WAND.L)
Change-10.00
%Change-4.84%
Open616.00
High650.00
Low580.00
Close590.00
ZOO.L
Zoo Digital Group Plc (ZOO.L)
Change0.00
%Change-5.43%
Open46.00
High46.00
Low43.50
Close43.50
SIM.L
Simigon Ltd. (SIM.L)
Change0.00
%Change-9.80%
Open12.75
High12.75
Low11.25
Close11.50

IT Services Treemap

Show IT Services by :