This section details movement in the Property sector. This includes, risers, failers, overall market movement, a Property movemement heatmap, and a Property treemap, demonstrating relative size of companies.

View all Property Constituents >

Property Heatmap

LSL.L
Lsl Prop (LSL.L)
Change0.00
%Change5.43%
Open324.00
High341.00
Low324.00
Close322.50
WINK.L
M Winkworth (WINK.L)
Change0.00
%Change2.07%
Open169.00
High172.50
Low168.00
Close169.00
ARTL.L
Alpha Real (ARTL.L)
Change-1.50
%Change1.98%
Open202.00
High206.00
Low202.00
Close202.00
GRI.L
Grainger Plc (GRI.L)
Change-0.20
%Change1.75%
Open333.00
High339.80
Low330.00
Close331.40
UANC.L
Urban&civic (UANC.L)
Change1.00
%Change1.64%
Open362.00
High371.00
Low358.00
Close365.00
UKCM.L
Uk Commercial Property Trust (UKCM.L)
Change0.10
%Change1.64%
Open85.50
High86.80
Low85.30
Close85.40
FOXT.L
Foxtons (FOXT.L)
Change-0.40
%Change1.44%
Open88.40
High92.00
Low87.70
Close90.00
SREI.L
Schroder Real (SREI.L)
Change1.20
%Change1.31%
Open52.50
High54.20
Low52.10
Close53.50
FPO.L
First Property (FPO.L)
Change0.00
%Change1.20%
Open41.50
High42.00
Low41.50
Close41.50
SLI.L
Standard Life (SLI.L)
Change-0.10
%Change1.07%
Open94.50
High96.00
Low94.20
Close93.40
HWG.L
Harworth Gp (HWG.L)
Change2.50
%Change0.51%
Open148.00
High148.00
Low146.50
Close146.75
MPO.L
Macau Property (MPO.L)
Change-4.00
%Change0.48%
Open104.50
High0.00
Low0.00
Close104.50
MTVW.L
Mountview Est. (MTVW.L)
Change0.00
%Change0.41%
Open12,100
High12,100
Low12,000
Close12,050
SRE.L
Sirius R E. (SRE.L)
Change-1.10
%Change0.32%
Open92.80
High93.50
Low92.70
Close93.10
SAFE.L
Safestore (SAFE.L)
Change-4.00
%Change0.29%
Open870.00
High870.00
Low849.50
Close854.00
INL.L
Inland (INL.L)
Change-2.00
%Change0.23%
Open86.30
High86.50
Low86.30
Close86.30
CLI.L
Cls Holdings (CLI.L)
Change-3.00
%Change0.18%
Open279.00
High280.00
Low278.50
Close279.50
ADA.L
Adams (ADA.L)
Change0.00
%Change0.00%
Open8.00
High8.00
Low8.00
Close8.00
AFID.L
Afi Dev. (Regs) (AFID.L)
Change0.00
%Change0.00%
Open0.37
High0.372
Low0.37
Close0.372
APT.L
Axa Property (APT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close31.75
ARO.L
Arricano Real (ARO.L)
Change0.00
%Change0.00%
Open0.45
High0.45
Low0.45
Close0.45
BLV.L
Belvoir (BLV.L)
Change0.00
%Change0.00%
Open174.50
High174.50
Low174.50
Close174.50
CDFF.L
Cardiff Property (CDFF.L)
Change0.00
%Change0.00%
Open1,725.00
High1,725.00
Low1,725.00
Close1,725.00
CNN.L
Caledonian Tst. (CNN.L)
Change0.00
%Change0.00%
Open185.00
High185.00
Low185.00
Close185.00
DCI.L
Dolphin Capital (DCI.L)
Change0.00
%Change0.00%
Open4.00
High4.00
Low3.80
Close4.00
DUPD.L
Dragon-ukr. (DUPD.L)
Change0.00
%Change0.00%
Open11.00
High0.00
Low0.00
Close11.00
FLK.L
Fletcher King (FLK.L)
Change0.00
%Change0.00%
Open43.50
High43.50
Low43.50
Close43.50
HKLB.L
Hongkong Land (HKLB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.41
HKLD.L
H.k.land (HKLD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.41
HKLJ.L
Hongkong Land (HKLJ.L)
Change0.00
%Change0.00%
Open7.41
High0.00
Low0.00
Close7.41
HMLH.L
Hml Hldgs (HMLH.L)
Change0.00
%Change0.00%
Open33.30
High33.30
Low33.30
Close33.30
HUNT.L
Hunters Propert (HUNT.L)
Change0.00
%Change0.00%
Open69.50
High69.50
Low69.50
Close69.50
LAS.L
London & Associated Properties (LAS.L)
Change0.00
%Change0.00%
Open20.50
High20.50
Low20.50
Close20.50
LOK.L
Lok N Store (LOK.L)
Change0.00
%Change0.00%
Open725.00
High725.00
Low725.00
Close725.00
NRR.L
Newriver (NRR.L)
Change0.60
%Change0.00%
Open193.60
High193.60
Low189.80
Close190.40
PHDC.L
Palm Hill. S (PHDC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.10
PLAZ.L
Plaza (PLAZ.L)
Change0.00
%Change0.00%
Open37.50
High37.50
Low37.50
Close37.50
PNS.L
Panther Securities (PNS.L)
Change0.00
%Change0.00%
Open350.00
High350.00
Low350.00
Close350.00
RLE.L
Rei (RLE.L)
Change0.00
%Change0.00%
Open56.00
High56.00
Low56.00
Close56.00
SPDI.L
Secure Prop (SPDI.L)
Change0.00
%Change0.00%
Open8.125
High8.125
Low8.125
Close8.125
WSP.L
Wynnstay Props. (WSP.L)
Change0.00
%Change0.00%
Open625.00
High625.00
Low625.00
Close625.00
UTG.L
Unite (UTG.L)
Change-14.50
%Change-0.15%
Open1,339.00
High1,345.00
Low1,331.00
Close1,338.00
PCTN.L
Picton Prop (PCTN.L)
Change0.40
%Change-0.20%
Open101.60
High102.20
Low101.20
Close102.00
AEWU.L
Aew Uk Reit (AEWU.L)
Change-1.00
%Change-0.63%
Open96.00
High97.40
Low95.40
Close96.00
CIC.L
Conygar Inv (CIC.L)
Change0.00
%Change-0.67%
Open148.50
High148.50
Low147.50
Close148.50
SMP.L
St.modwen Properties (SMP.L)
Change-5.00
%Change-0.94%
Open539.00
High539.00
Low520.00
Close530.00
DJAN.L
Daejan Holdings (DJAN.L)
Change20.00
%Change-0.96%
Open5,240.00
High5,320.00
Low5,150.00
Close5,200.00
UAI.L
U And I Group (UAI.L)
Change-1.60
%Change-1.07%
Open182.20
High187.80
Low182.20
Close187.00
HLCL.L
Helical Bar (HLCL.L)
Change12.50
%Change-1.14%
Open540.00
High540.00
Low511.00
Close526.00
CAPC.L
Capital & Counties (CAPC.L)
Change-1.60
%Change-1.37%
Open246.70
High247.40
Low242.50
Close248.30
PCA.L
Palace Capital (PCA.L)
Change0.00
%Change-1.39%
Open317.00
High317.00
Low312.00
Close324.00
SVS.L
Savills (SVS.L)
Change-6.00
%Change-1.67%
Open1,255.00
High1,268.00
Low1,233.00
Close1,258.00
ETLN.L
Etalon S (ETLN.L)
Change-0.015
%Change-1.78%
Open2.20
High2.26
Low2.10
Close2.245
PIRI.L
Pires Inv (PIRI.L)
Change0.00
%Change-1.89%
Open2.65
High2.65
Low2.60
Close2.65
CAL.L
Capital & Regional (CAL.L)
Change-0.16
%Change-2.75%
Open211.90
High211.90
Low205.00
Close211.10
CWD.L
Countrywide (CWD.L)
Change-0.07
%Change-3.72%
Open305.60
High308.60
Low295.00
Close309.00

Property Treemap

Show Property by :