This section details movement in the Property sector. This includes, risers, failers, overall market movement, a Property movemement heatmap, and a Property treemap, demonstrating relative size of companies.

View all Property Constituents >

Property Heatmap

KBE.L
Kimberly Enterprises N.v. (KBE.L)
Change0.015
%Change1,450.00%
Open0.021
High0.021
Low0.016
Close0.001
FOXT.L
Foxtons Group Plc (FOXT.L)
Change2.70
%Change4.88%
Open55.30
High55.30
Low55.30
Close55.30
MPO.L
Macau Property Opportunities Fund Limited (MPO.L)
Change3.23
%Change2.19%
Open150.48
High150.48
Low150.48
Close147.25
HMLH.L
Hml Holdings Plc (HMLH.L)
Change2,384.00
%Change0.42%
Open2,418.00
High2,418.00
Low2,415.50
Close31.50
UANC.L
Urban&civic Plc (UANC.L)
Change268.00
%Change0.37%
Open266.00
High268.00
Low265.00
Close0.00
UTG.L
Unite Group Plc (UTG.L)
Change1.00
%Change0.11%
Open906.00
High914.00
Low904.00
Close907.50
ADA.L
Adams Plc (ADA.L)
Change0.00
%Change0.00%
Open1.50
High1.50
Low1.50
Close1.50
AEWU.L
Aew Uk Reit Plc (AEWU.L)
Change0.00
%Change0.00%
Open2,389.00
High0.00
Low0.00
Close2,389.00
ALPH.L
Alpha Pyrenees Trust Ltd (ALPH.L)
Change0.00
%Change0.00%
Open0.015
High0.015
Low0.015
Close0.015
APT.L
Axa Property Trust Limited (APT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.00
ARO.L
Arricano Real Estate Plc (ARO.L)
Change0.00
%Change0.00%
Open0.525
High0.525
Low0.525
Close0.525
ARTL.L
Alpha Real Trust Limited (ARTL.L)
Change0.00
%Change0.00%
Open139.50
High139.50
Low0.00
Close139.50
BCRE.L
Bcre - Brack Capital Real Estate Investments N.v. (BCRE.L)
Change0.00
%Change0.00%
Open1.00
High1.00
Low1.00
Close1.00
CAL.L
Capital & Regional (CAL.L)
Change-0.65
%Change0.00%
Open30.00
High0.00
Low0.00
Close30.65
CDFF.L
Cardiff Property Plc (CDFF.L)
Change0.00
%Change0.00%
Open1,750.00
High191.00
Low191.00
Close191.00
CIC.L
Conygar Investment Company Plc (The) (CIC.L)
Change0.00
%Change0.00%
Open157.50
High0.00
Low0.00
Close157.50
CLI.L
Cls Holdings Plc (CLI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CNN.L
Caledonian Trust Plc (CNN.L)
Change0.00
%Change0.00%
Open0.00
High25.25
Low25.25
Close25.25
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
EEP.L
Eastern European Property Fund Limited (EEP.L)
Change0.00
%Change0.00%
Open28.50
High28.50
Low28.50
Close28.50
FCPT.L
F&c Commercial Property Trust Limited (FCPT.L)
Change0.00
%Change0.00%
Open122.00
High0.00
Low0.00
Close0.00
FLK.L
Fletcher King Plc (FLK.L)
Change0.00
%Change0.00%
Open46.00
High46.00
Low46.00
Close46.00
FPO.L
First Property Group Plc (FPO.L)
Change0.00
%Change0.00%
Open48.50
High0.00
Low0.00
Close48.50
HKLD.L
Hong Kong Land Holdings Ld (HKLD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.41
HKLJ.L
Hong Kong Land Holdings Ld (HKLJ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.41
HUNT.L
Hunters Property Plc (HUNT.L)
Change0.00
%Change0.00%
Open43.00
High0.00
Low0.00
Close43.00
INL.L
Inland Homes Plc (INL.L)
Change0.00
%Change0.00%
Open60.50
High60.50
Low60.50
Close60.50
LOK.L
Lok'n Store Group Plc (LOK.L)
Change-445.00
%Change0.00%
Open445.00
High0.00
Low0.00
Close445.00
LSL.L
Lsl Property Services Plc (LSL.L)
Change0.00
%Change0.00%
Open246.00
High0.00
Low0.00
Close246.00
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.00
%Change0.00%
Open5.51
High0.00
Low0.00
Close5.51
MTVW.L
Mountview Estates Plc (MTVW.L)
Change-9,750.00
%Change0.00%
Open9,750.00
High0.00
Low0.00
Close9,750.00
NRR.L
Newriver Retail Limited (NRR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change0.00%
Open129.00
High0.00
Low0.00
Close129.00
PCTN.L
Picton Property Income Ld (PCTN.L)
Change0.00
%Change0.00%
Open26.90
High26.90
Low26.90
Close26.90
PLAZ.L
Plaza Centers N.v. (PLAZ.L)
Change0.00
%Change0.00%
Open35.00
High0.00
Low0.00
Close0.70
RLE.L
Real Estate Investors Plc (RLE.L)
Change0.00
%Change0.00%
Open51.00
High0.00
Low0.00
Close0.00
RUS.L
Raven Russia Ltd (RUS.L)
Change0.00
%Change0.00%
Open47.00
High119.50
Low119.50
Close119.50
SAF.L
Safeland Plc (SAF.L)
Change0.00
%Change0.00%
Open42.50
High42.50
Low42.50
Close42.50
SAPO.L
South African Property Opportunities Plc (SAPO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.95
SREI.L
Schroder Real Estate Investment Trust Limited (SREI.L)
Change0.00
%Change0.00%
Open58.80
High58.80
Low58.80
Close58.80
SVS.L
Savills Plc (SVS.L)
Change2.50
%Change0.00%
Open884.00
High0.00
Low0.00
Close881.50
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change0.00%
Open4,460.00
High4,470.00
Low4,420.00
Close4,460.00
TRC.L
Trinity Capital Plc (TRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.560
UAI.L
U And I Group Plc (UAI.L)
Change197.00
%Change-0.10%
Open0.00
High0.00
Low197.00
Close0.00
SLI.L
Standard Life Investments Property Income Trust Ld (SLI.L)
Change37.10
%Change-0.11%
Open89.20
High89.20
Low89.20
Close52.10
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change592.00
%Change-0.17%
Open0.00
High592.50
Low591.00
Close0.00
UKCM.L
Uk Commercial Property Trust Ld (UKCM.L)
Change-0.30
%Change-0.34%
Open88.10
High88.10
Low88.10
Close88.40
GRI.L
Grainger Plc (GRI.L)
Change244.20
%Change-0.49%
Open244.20
High245.00
Low244.00
Close0.00
CAPC.L
Capital & Counties Properties (CAPC.L)
Change-5,100.20
%Change-0.59%
Open253.10
High0.00
Low251.40
Close5,352.50
HWG.L
Harworth Group Plc (HWG.L)
Change118.00
%Change-0.84%
Open0.00
High118.00
Low0.00
Close0.00
WINK.L
M Winkworth Plc (WINK.L)
Change3,087.00
%Change-0.84%
Open109.00
High3,196.00
Low3,191.00
Close109.00
SRE.L
Sirius Real Estate Ld (SRE.L)
Change-0.60
%Change-0.97%
Open61.00
High61.40
Low3.25
Close62.00
FCRE.L
F&c Uk Real Estate Investments Limited (FCRE.L)
Change90.60
%Change-1.09%
Open0.00
High0.00
Low91.00
Close0.00
DCI.L
Dolphin Capital Investors Limited Com Shs Eur0.01 (DCI.L)
Change0.075
%Change-1.71%
Open0.00
High5.80
Low5.75
Close5.80
SMP.L
St.modwen Properties Plc (SMP.L)
Change-8.40
%Change-2.09%
Open392.80
High392.80
Low392.80
Close401.20

Property Treemap

Show Property by :