This section details movement in the Property sector. This includes, risers, failers, overall market movement, a Property movemement heatmap, and a Property treemap, demonstrating relative size of companies.

View all Property Constituents >

Property Heatmap

KBE.L
Kimberly Enterprises N.v. (KBE.L)
Change0.015
%Change1,450.00%
Open0.021
High0.021
Low0.016
Close0.001
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.15
%Change14.15%
Open1.20
High1.21
Low1.10
Close1.06
AEWU.L
Aew Uk Reit Plc (AEWU.L)
Change0.35
%Change10.39%
Open3.50
High3.72
Low3.50
Close3.37
LAS.L
London & Associated Properties Plc (LAS.L)
Change1.00
%Change4.35%
Open23.00
High24.00
Low23.00
Close23.00
RLE.L
Real Estate Investors Plc (RLE.L)
Change0.50
%Change0.93%
Open53.50
High54.00
Low53.25
Close53.50
UTG.L
Unite Group Plc (UTG.L)
Change4.00
%Change0.43%
Open926.50
High928.50
Low918.00
Close924.00
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change2.50
%Change0.40%
Open627.00
High636.00
Low627.00
Close632.50
FCPT.L
F&c Commercial Property Trust Limited (FCPT.L)
Change0.40
%Change0.33%
Open119.80
High120.80
Low119.80
Close120.20
PCTN.L
Picton Property Income Ld (PCTN.L)
Change0.30
%Change0.33%
Open92.20
High92.30
Low92.20
Close92.00
SMP.L
St.modwen Properties Plc (SMP.L)
Change1.00
%Change0.25%
Open393.50
High406.50
Low393.50
Close404.50
CAL.L
Capital & Regional (CAL.L)
Change0.05
%Change0.21%
Open24.50
High24.50
Low24.15
Close24.10
SLI.L
Standard Life Investments Property Income Trust Ld (SLI.L)
Change0.10
%Change0.11%
Open90.90
High91.30
Low90.90
Close91.20
ADA.L
Adams Plc (ADA.L)
Change0.00
%Change0.00%
Open1.50
High1.50
Low1.50
Close1.50
ALPH.L
Alpha Pyrenees Trust Ltd (ALPH.L)
Change0.00
%Change0.00%
Open0.015
High0.015
Low0.015
Close0.015
APT.L
Axa Property Trust Limited (APT.L)
Change0.00
%Change0.00%
Open32.675
High0.00
Low0.00
Close32.675
ARO.L
Arricano Real Estate Plc (ARO.L)
Change0.00
%Change0.00%
Open0.525
High0.525
Low0.525
Close0.525
CDFF.L
Cardiff Property Plc (CDFF.L)
Change0.00
%Change0.00%
Open1,750.00
High1,750.00
Low1,750.00
Close1,750.00
CGLO.L
Chagala Group Limited (CGLO.L)
Change0.00
%Change0.00%
Open0.35
High0.35
Low0.35
Close0.35
CIC.L
Conygar Investment Company Plc (The) (CIC.L)
Change0.00
%Change0.00%
Open156.00
High156.00
Low156.00
Close156.00
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change0.00
%Change0.00%
Open10.45
High0.00
Low0.00
Close10.45
EEP.L
Eastern European Property Fund Limited (EEP.L)
Change0.00
%Change0.00%
Open28.50
High28.50
Low28.50
Close28.50
FLK.L
Fletcher King Plc (FLK.L)
Change0.00
%Change0.00%
Open43.50
High43.50
Low43.50
Close43.50
FPO.L
First Property Group Plc (FPO.L)
Change0.00
%Change0.00%
Open47.50
High47.50
Low47.50
Close47.50
HKLD.L
Hong Kong Land Holdings Ld (HKLD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.41
HMLH.L
Hml Holdings Plc (HMLH.L)
Change0.00
%Change0.00%
Open32.00
High32.00
Low32.00
Close32.00
HUNT.L
Hunters Property Plc (HUNT.L)
Change0.00
%Change0.00%
Open44.00
High44.00
Low44.00
Close44.00
HWG.L
Harworth Group Plc (HWG.L)
Change-1.00
%Change0.00%
Open136.00
High0.00
Low0.00
Close132.00
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change0.00%
Open33.785
High0.00
Low0.00
Close33.785
LSL.L
Lsl Property Services Plc (LSL.L)
Change0.00
%Change0.00%
Open17.735
High0.00
Low0.00
Close17.735
MTVW.L
Mountview Estates Plc (MTVW.L)
Change0.00
%Change0.00%
Open9,925.00
High0.00
Low0.00
Close9,925.00
MXF.L
Medicx Fund Limited (MXF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close96.40
PIRI.L
Pires Investments Plc (PIRI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.55
PLAZ.L
Plaza Centers N.v. (PLAZ.L)
Change0.00
%Change0.00%
Open27.50
High27.50
Low27.50
Close27.50
RUS.L
Raven Russia Ltd (RUS.L)
Change0.00
%Change0.00%
Open47.00
High119.50
Low119.50
Close119.50
SAF.L
Safeland Plc (SAF.L)
Change0.00
%Change0.00%
Open42.50
High42.50
Low42.50
Close42.50
SAPO.L
South African Property Opportunities Plc (SAPO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.95
SPDI.L
Secure Property Development & Investment Plc (SPDI.L)
Change0.00
%Change0.00%
Open9.00
High9.00
Low9.00
Close9.00
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change0.00%
Open4,460.00
High4,470.00
Low4,420.00
Close4,460.00
TRC.L
Trinity Capital Plc (TRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.560
UAI.L
U And I Group Plc (UAI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
UANC.L
Urban&civic Plc (UANC.L)
Change0.00
%Change0.00%
Open276.00
High280.00
Low276.00
Close280.00
UKCM.L
Uk Commercial Property Trust Ld (UKCM.L)
Change0.00
%Change0.00%
Open87.70
High87.70
Low87.10
Close87.50
WINK.L
M Winkworth Plc (WINK.L)
Change0.00
%Change0.00%
Open125.00
High125.00
Low125.00
Close125.00
WSP.L
Wynnstay Properties Plc (WSP.L)
Change0.00
%Change0.00%
Open575.00
High575.00
Low550.00
Close575.00
FOXT.L
Foxtons Group Plc (FOXT.L)
Change-0.10
%Change-0.15%
Open65.50
High65.50
Low64.60
Close65.00
CLI.L
Cls Holdings Plc (CLI.L)
Change243.50
%Change-0.20%
Open0.00
High0.00
Low243.50
Close0.00
FCRE.L
F&c Uk Real Estate Investments Limited (FCRE.L)
Change-0.20
%Change-0.21%
Open94.80
High94.80
Low94.00
Close94.20
ARTL.L
Alpha Real Trust Limited (ARTL.L)
Change-0.50
%Change-0.31%
Open159.50
High159.50
Low156.00
Close159.50
BLV.L
Belvoir Lettings Plc (BLV.L)
Change-0.50
%Change-0.44%
Open114.00
High114.00
Low113.50
Close114.00
SVS.L
Savills Plc (SVS.L)
Change915.50
%Change-0.65%
Open0.00
High0.00
Low0.00
Close0.00
NRR.L
Newriver Retail Limited (NRR.L)
Change-1.50
%Change-0.66%
Open227.50
High228.00
Low225.00
Close228.00
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change5,760.00
%Change-0.69%
Open0.00
High0.00
Low5,760.00
Close0.00
INL.L
Inland Homes Plc (INL.L)
Change-0.50
%Change-0.83%
Open60.50
High61.50
Low59.50
Close60.00
GRI.L
Grainger Plc (GRI.L)
Change-2.20
%Change-0.87%
Open253.80
High253.80
Low248.60
Close253.20
SREI.L
Schroder Real Estate Investment Trust Limited (SREI.L)
Change-0.50
%Change-0.87%
Open57.30
High57.60
Low57.30
Close57.80
CAPC.L
Capital & Counties Properties (CAPC.L)
Change-2.40
%Change-0.99%
Open242.80
High242.80
Low238.80
Close241.80
PCA.L
Palace Capital Plc (PCA.L)
Change-4.00
%Change-1.41%
Open280.00
High280.00
Low280.00
Close284.00
DCI.L
Dolphin Capital Investors Limited Com Shs Eur0.01 (DCI.L)
Change-0.075
%Change-1.48%
Open5.075
High5.075
Low5.00
Close5.075
SRE.L
Sirius Real Estate Ld (SRE.L)
Change-1.20
%Change-1.87%
Open64.50
High64.50
Low63.00
Close64.20
HLCL.L
Helical Bar Plc (HLCL.L)
Change-10.50
%Change-3.00%
Open341.50
High345.50
Low339.00
Close349.50
CWD.L
Countrywide Plc (CWD.L)
Change-0.31
%Change-4.18%
Open7.22
High7.30
Low7.08
Close7.41
CNN.L
Caledonian Trust Plc (CNN.L)
Change-10.00
%Change-4.65%
Open215.00
High215.00
Low185.00
Close215.00
BCRE.L
Bcre - Brack Capital Real Estate Investments N.v. (BCRE.L)
Change-0.125
%Change-25.00%
Open0.375
High0.375
Low0.375
Close0.50

Property Treemap

Show Property by :