This section details movement in the Medicine and Biotech Research sector. This includes, risers, failers, overall market movement, a Medicine and Biotech Research movemement heatmap, and a Medicine and Biotech Research treemap, demonstrating relative size of companies.

View all Medicine and Biotech Research Constituents >

Medicine and Biotech Research Heatmap

RENE.L
Reneuron Group Plc (RENE.L)
Change51.00
%Change19.47%
Open281.00
High322.50
Low281.00
Close262.00
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change40.17
%Change15.38%
Open34.83
High75.00
Low70.00
Close34.83
EVG.L
Evgen Pharma Plc (EVG.L)
Change3.00
%Change14.63%
Open20.50
High23.70
Low23.25
Close20.50
MTFB.L
Motif Bio Plc (MTFB.L)
Change0.96
%Change11.79%
Open8.40
High9.10
Low8.40
Close8.14
SLN.L
Silence Therapeutics Plc (SLN.L)
Change5.00
%Change6.58%
Open77.00
High83.50
Low77.00
Close76.00
ABC.L
Abcam Plc (ABC.L)
Change36.00
%Change2.88%
Open1,262.00
High1,287.00
Low1,254.00
Close1,250.00
C4XD.L
C4x Discovery Holdings Plc (C4XD.L)
Change1.50
%Change2.56%
Open58.50
High60.00
Low58.50
Close58.50
APH.L
Alliance Pharma Plc (APH.L)
Change1.40
%Change1.82%
Open77.00
High78.20
Low77.00
Close76.80
EDEN.L
Eden Research Plc (EDEN.L)
Change0.10
%Change0.94%
Open10.70
High10.70
Low10.70
Close10.60
FARN.L
Faron Pharmaceuticals Oy (FARN.L)
Change0.50
%Change0.85%
Open59.00
High59.50
Low59.00
Close59.00
HZD.L
Horizon Discovery Group Plc (HZD.L)
Change1.00
%Change0.55%
Open182.40
High182.40
Low179.60
Close181.40
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change10.00
%Change0.38%
Open2,636.00
High2,648.00
Low2,608.00
Close2,608.00
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change6.00
%Change0.35%
Open1,705.00
High1,727.00
Low1,694.50
Close1,692.50
GSK.L
Glaxosmithkline Plc (GSK.L)
Change3.80
%Change0.24%
Open1,563.80
High1,569.00
Low1,557.20
Close1,555.20
BTG.L
Btg Plc (BTG.L)
Change0.50
%Change0.06%
Open836.00
High836.00
Low835.00
Close835.00
ABZA.L
Abzena Plc (ABZA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close15.75
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change0.00%
Open9.35
High9.35
Low9.35
Close9.35
ANCR.L
Animalcare Group Plc (ANCR.L)
Change0.00
%Change0.00%
Open141.50
High141.50
Low141.50
Close141.50
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open32.50
High32.50
Low32.50
Close32.50
BMK.L
Benchmark Holdings Plc (BMK.L)
Change0.00
%Change0.00%
Open46.50
High46.50
Low46.50
Close46.50
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change0.00
%Change0.00%
Open49.50
High49.50
Low49.50
Close49.50
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change0.00%
Open410.00
High410.00
Low410.00
Close410.00
ERGO.L
Ergomed Plc (ERGO.L)
Change0.00
%Change0.00%
Open196.50
High196.50
Low196.50
Close196.50
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change0.00%
Open3.10
High3.10
Low3.10
Close3.10
FUM.L
Futura Medical Plc (FUM.L)
Change0.00
%Change0.00%
Open17.50
High17.50
Low17.50
Close17.50
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change0.00%
Open23.50
High23.50
Low23.50
Close23.50
IXI.L
Ixico Plc (IXI.L)
Change0.00
%Change0.00%
Open26.50
High26.50
Low26.50
Close26.50
OXB.L
Oxford Biomedica Plc (OXB.L)
Change0.00
%Change0.00%
Open699.00
High710.00
Low690.00
Close700.00
PEBI.L
Port Erin Biopharma Investments Limited (PEBI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.50
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.00
%Change0.00%
Open2.65
High0.00
Low0.00
Close2.65
PVG.L
Premier Veterinary Group Plc (PVG.L)
Change0.00
%Change0.00%
Open47.00
High0.00
Low0.00
Close47.00
REDX.L
Redx Pharma Plc (REDX.L)
Change0.00
%Change0.00%
Open6.00
High6.00
Low6.00
Close6.00
SAR.L
Sareum Holdings Plc (SAR.L)
Change0.00
%Change0.00%
Open0.725
High0.725
Low0.725
Close0.725
SCLP.L
Scancell Holdings Plc (SCLP.L)
Change0.00
%Change0.00%
Open5.30
High5.30
Low5.30
Close5.30
SHP.L
Shire Plc (SHP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,690.00
SNG.L
Synairgen Plc (SNG.L)
Change0.00
%Change0.00%
Open13.50
High0.00
Low0.00
Close13.50
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.00
%Change0.00%
Open32.00
High32.00
Low31.90
Close32.00
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change0.00%
Open31.75
High31.75
Low31.75
Close31.75
VER.L
Vernalis Plc (VER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.17
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change0.00
%Change0.00%
Open60.00
High60.00
Low60.00
Close60.00
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change-10.00
%Change-0.22%
Open4,515.00
High4,515.00
Low4,515.00
Close4,525.00
GNS.L
Genus Plc (GNS.L)
Change-12.00
%Change-0.52%
Open2,294.00
High2,312.00
Low2,284.00
Close2,296.00
VEC.L
Vectura Group Plc (VEC.L)
Change-0.60
%Change-0.81%
Open75.00
High75.00
Low73.10
Close73.70
AZN.L
Astrazeneca Plc (AZN.L)
Change-52.00
%Change-0.88%
Open6,000.00
High0.00
Low0.00
Close5,889.00
IMM.L
Immupharma Plc (IMM.L)
Change-0.09
%Change-0.90%
Open10.08
High10.08
Low9.94
Close10.03
ANP.L
Anpario Plc (ANP.L)
Change-5.00
%Change-1.25%
Open400.00
High400.00
Low392.00
Close400.00
BVXP.L
Bioventix Plc (BVXP.L)
Change-75.00
%Change-1.85%
Open3,975.00
High3,975.00
Low3,975.00
Close4,050.00
OPTI.L
Optibiotix Health Plc (OPTI.L)
Change-1.50
%Change-1.95%
Open77.00
High77.00
Low75.50
Close77.00
INDV.L
Indivior Plc (INDV.L)
Change-1.02
%Change-2.52%
Open40.06
High41.84
Low39.33
Close40.49
DDDD.L
4d Pharma Plc (DDDD.L)
Change-3.50
%Change-2.75%
Open124.00
High124.00
Low124.00
Close127.50
MTPH.L
Midatech Pharma Plc (MTPH.L)
Change-0.65
%Change-6.91%
Open9.00
High9.50
Low8.75
Close9.40
VAL.L
Valirx Plc (VAL.L)
Change-0.125
%Change-23.81%
Open0.525
High0.525
Low0.375
Close0.525

Medicine and Biotech Research Treemap

Show Medicine and Biotech Research by :