This section details movement in the Medicine and Biotech Research sector. This includes, risers, failers, overall market movement, a Medicine and Biotech Research movemement heatmap, and a Medicine and Biotech Research treemap, demonstrating relative size of companies.

View all Medicine and Biotech Research Constituents >

Medicine and Biotech Research Heatmap

FARN.L
Faron Pharma (FARN.L)
Change-7.00
%Change16.87%
Open207.50
High242.50
Low207.50
Close207.50
FUM.L
Futura Medical (FUM.L)
Change0.25
%Change8.25%
Open12.125
High13.25
Low12.125
Close12.125
MTFB.L
Motif Bio (MTFB.L)
Change-0.095
%Change7.69%
Open0.13
High0.13
Low0.130
Close0.13
CIR.L
Circassia (CIR.L)
Change-0.125
%Change7.26%
Open24.00
High26.80
Low24.00
Close24.80
AVCT.L
Avacta (AVCT.L)
Change0.00
%Change5.59%
Open27.75
High29.75
Low29.30
Close27.75
EVG.L
Evgen Pharma (EVG.L)
Change0.00
%Change3.78%
Open4.625
High4.80
Low4.625
Close4.625
BXP.L
Beximco Pharma (BXP.L)
Change-0.50
%Change2.38%
Open42.00
High43.00
Low42.00
Close42.00
HZD.L
Horizon Discvry (HZD.L)
Change2.00
%Change1.33%
Open169.00
High169.40
Low160.80
Close166.00
SAR.L
Sareum (SAR.L)
Change-0.01
%Change1.27%
Open0.395
High0.40
Low0.395
Close0.395
EAH.L
Eco Animal (EAH.L)
Change-5.00
%Change1.19%
Open252.00
High255.00
Low252.00
Close252.00
BMK.L
Benchmark Hlds (BMK.L)
Change0.00
%Change1.18%
Open42.50
High43.00
Low42.50
Close42.50
AZN.L
Astrazeneca (AZN.L)
Change12.00
%Change1.05%
Open7,357.00
High7,412.00
Low7,276.00
Close7,300.00
ABC.L
Abcam (ABC.L)
Change-23.00
%Change0.85%
Open1,294.00
High1,316.00
Low1,285.00
Close1,300.00
OPTI.L
Optibiotix Health (OPTI.L)
Change2.50
%Change0.78%
Open67.50
High68.00
Low64.00
Close64.50
INDV.L
Indivior (INDV.L)
Change-1.05
%Change0.73%
Open41.00
High41.10
Low39.62
Close39.71
HIK.L
Hikma Pharmaceuticals (HIK.L)
Change-6.00
%Change0.51%
Open1,874.50
High1,900.00
Low1,871.50
Close1,873.00
BVXP.L
Bioventix (BVXP.L)
Change0.00
%Change0.26%
Open3,855.00
High3,865.00
Low3,830.00
Close3,855.00
GNS.L
Genus (GNS.L)
Change4.00
%Change0.19%
Open3,116.00
High3,208.00
Low3,116.00
Close3,190.00
DPH.L
Dechra (DPH.L)
Change-36.00
%Change0.14%
Open2,860.00
High2,860.00
Low2,820.00
Close2,832.00
AGY.L
Allergy Thera. (AGY.L)
Change1.00
%Change0.00%
Open11.65
High11.65
Low11.65
Close11.65
ANCR.L
Animalcare Grp (ANCR.L)
Change2.50
%Change0.00%
Open192.50
High192.50
Low192.50
Close192.50
ANP.L
Anpario (ANP.L)
Change-10.00
%Change0.00%
Open340.00
High340.00
Low340.00
Close340.00
BTG.L
Btg (BTG.L)
Change1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close840.00
C4XD.L
C4x Discry Hdgs (C4XD.L)
Change0.00
%Change0.00%
Open12.25
High12.25
Low12.25
Close12.25
EDEN.L
Eden (EDEN.L)
Change0.35
%Change0.00%
Open8.75
High8.75
Low8.75
Close8.75
ERGO.L
Ergomed (ERGO.L)
Change0.00
%Change0.00%
Open454.00
High454.00
Low449.00
Close454.00
HVO.L
Hvivo (HVO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close16.50
MTPH.L
Midatech Pharma (MTPH.L)
Change-0.35
%Change0.00%
Open2.60
High2.60
Low2.60
Close2.60
OXB.L
Oxford Biomedica (OXB.L)
Change0.00
%Change0.00%
Open655.00
High657.00
Low642.00
Close657.00
PRM.L
Proteome (PRM.L)
Change0.00
%Change0.00%
Open3.60
High0.00
Low0.00
Close3.60
PVG.L
Premier Vet Grp (PVG.L)
Change0.00
%Change0.00%
Open39.50
High0.00
Low0.00
Close39.50
REDX.L
Redx Pharma (REDX.L)
Change0.00
%Change0.00%
Open8.75
High8.75
Low8.75
Close8.75
SUMM.L
Summit Ther (SUMM.L)
Change0.00
%Change0.00%
Open21.00
High21.00
Low21.00
Close21.00
DDDD.L
4d Pharma Plc (DDDD.L)
Change0.00
%Change-0.36%
Open68.50
High68.50
Low68.50
Close69.50
GSK.L
Glaxosmithkline (GSK.L)
Change-19.80
%Change-0.42%
Open1,678.60
High1,678.60
Low1,658.60
Close1,668.60
APH.L
Alliance Pharma (APH.L)
Change-0.90
%Change-0.47%
Open85.00
High86.00
Low84.30
Close85.40
SLN.L
Silence Ther. (SLN.L)
Change0.00
%Change-0.49%
Open408.00
High412.00
Low394.00
Close410.00
RENE.L
Reneuron (RENE.L)
Change-5.00
%Change-0.69%
Open152.50
High157.50
Low144.00
Close145.00
VEC.L
Vectura (VEC.L)
Change0.40
%Change-0.94%
Open97.40
High97.40
Low94.70
Close95.90
SCLP.L
Scancell Holdings (SCLP.L)
Change0.00
%Change-1.38%
Open7.25
High7.25
Low7.15
Close7.25
HCM.L
Hutchison China (HCM.L)
Change0.00
%Change-1.84%
Open426.00
High434.00
Low422.00
Close434.00
IMM.L
Immupharma (IMM.L)
Change-0.69
%Change-2.41%
Open14.60
High15.10
Low13.98
Close14.50
TILS.L
Tiziana Life Sc (TILS.L)
Change0.00
%Change-5.06%
Open37.50
High37.50
Low37.50
Close39.50
VRP.L
Verona Pharma (VRP.L)
Change0.00
%Change-6.11%
Open65.50
High62.00
Low62.00
Close65.50
ETX.L
E-therapeutics (ETX.L)
Change1.00
%Change-6.56%
Open6.10
High6.10
Low5.55
Close6.10
EAST.L
Eastpharma S (EAST.L)
Change0.00
%Change-7.69%
Open0.60
High0.60
Low0.60
Close0.65
SNG.L
Synairgen (SNG.L)
Change-0.50
%Change-10.09%
Open17.35
High17.35
Low15.25
Close17.35
IXI.L
Ixico (IXI.L)
Change0.00
%Change-13.61%
Open84.50
High73.00
Low73.00
Close84.50
VAL.L
Valirx (VAL.L)
Change-0.035
%Change-37.93%
Open0.073
High0.05
Low0.045
Close0.073

Medicine and Biotech Research Treemap

Show Medicine and Biotech Research by :