This section details movement in the Medicine and Biotech Research sector. This includes, risers, failers, overall market movement, a Medicine and Biotech Research movemement heatmap, and a Medicine and Biotech Research treemap, demonstrating relative size of companies.

View all Medicine and Biotech Research Constituents >

Medicine and Biotech Research Heatmap

PVG.L
Premier Veterinary Group Plc (PVG.L)
Change2.00
%Change4.76%
Open44.00
High44.00
Low44.00
Close42.00
VEC.L
Vectura Group Plc (VEC.L)
Change2.25
%Change2.84%
Open81.35
High81.35
Low81.35
Close79.10
OXB.L
Oxford Biomedica Plc (OXB.L)
Change14.10
%Change2.24%
Open630.00
High645.50
Low630.00
Close630.10
INDV.L
Indivior Plc (INDV.L)
Change2.16
%Change2.17%
Open99.46
High101.50
Low99.46
Close99.34
IMM.L
Immupharma Plc (IMM.L)
Change-206.20
%Change1.42%
Open17.95
High18.50
Low17.50
Close224.00
ABC.L
Abcam Plc (ABC.L)
Change1,282.00
%Change0.71%
Open0.00
High1,281.00
Low1,269.00
Close0.00
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change2,510.00
%Change0.64%
Open0.00
High2,512.00
Low2,484.00
Close0.00
RENE.L
Reneuron Group Plc (RENE.L)
Change-2.50
%Change0.43%
Open93.00
High93.00
Low93.00
Close50.00
AZN.L
Astrazeneca Plc (AZN.L)
Change18.00
%Change0.30%
Open6,100.00
High6,120.00
Low6,088.00
Close6,096.00
ABZA.L
Abzena Plc (ABZA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close15.75
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change0.00%
Open14.25
High0.00
Low0.00
Close14.25
ANP.L
Anpario Plc (ANP.L)
Change-10.90
%Change0.00%
Open325.00
High0.00
Low0.00
Close335.90
APH.L
Alliance Pharma Plc (APH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open19.375
High0.00
Low0.00
Close19.375
BMK.L
Benchmark Holdings Plc (BMK.L)
Change54.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close45.50
DDDD.L
4d Pharma Plc (DDDD.L)
Change0.00
%Change0.00%
Open118.25
High0.00
Low0.00
Close118.25
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change-460.00
%Change0.00%
Open460.00
High0.00
Low0.00
Close460.00
EDEN.L
Eden Research Plc (EDEN.L)
Change0.00
%Change0.00%
Open10.05
High0.00
Low0.00
Close10.05
ERGO.L
Ergomed Plc (ERGO.L)
Change-1,122.00
%Change0.00%
Open1,308.00
High0.00
Low0.00
Close1,308.00
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change0.00%
Open5.25
High5.25
Low5.25
Close5.25
FARN.L
Faron Pharmaceuticals Oy (FARN.L)
Change0.00
%Change0.00%
Open62.50
High62.50
Low62.50
Close62.50
FUM.L
Futura Medical Plc (FUM.L)
Change-8.205
%Change0.00%
Open14.375
High0.00
Low0.00
Close14.375
GNS.L
Genus Plc (GNS.L)
Change0.00
%Change0.00%
Open98.00
High98.00
Low98.00
Close98.00
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change0.00%
Open27.50
High27.50
Low27.50
Close27.50
HZD.L
Horizon Discovery Group Plc (HZD.L)
Change0.00
%Change0.00%
Open166.00
High0.00
Low0.00
Close166.00
MTFB.L
Motif Bio Plc (MTFB.L)
Change0.00
%Change0.00%
Open0.875
High0.875
Low0.875
Close0.875
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.00
%Change0.00%
Open2.59
High0.00
Low0.00
Close2.59
SCLP.L
Scancell Holdings Plc (SCLP.L)
Change0.00
%Change0.00%
Open7.50
High7.50
Low7.50
Close7.50
SHP.L
Shire Plc (SHP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,690.00
SLN.L
Silence Therapeutics Plc (SLN.L)
Change0.00
%Change0.00%
Open52.10
High0.00
Low0.00
Close0.00
SNG.L
Synairgen Plc (SNG.L)
Change0.00
%Change0.00%
Open17.00
High0.00
Low0.00
Close17.00
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.00
%Change0.00%
Open32.00
High32.00
Low31.90
Close32.00
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change0.00%
Open3.00
High3.00
Low2.90
Close22.50
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change0.00
%Change0.00%
Open50.50
High50.50
Low48.00
Close50.50
VER.L
Vernalis Plc (VER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.17
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change0.00
%Change0.00%
Open56.00
High56.00
Low52.00
Close55.50
VSN.L
Verseon Corporation Com Usd0.001 (Di/reg S) (VSN.L)
Change0.00
%Change0.00%
Open96.00
High96.00
Low92.00
Close96.00
BTG.L
Btg Plc (BTG.L)
Change-1.00
%Change-0.12%
Open834.00
High0.00
Low831.50
Close833.50
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change1,489.75
%Change-0.12%
Open157.25
High0.00
Low1,647.00
Close157.25
GSK.L
Glaxosmithkline Plc (GSK.L)
Change824.60
%Change-0.68%
Open1,522.00
High1,529.80
Low1,516.60
Close703.00
ANCR.L
Animalcare Group Plc (ANCR.L)
Change-2.50
%Change-1.71%
Open146.00
High146.00
Low144.00
Close146.50
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change0.00
%Change-3.16%
Open3,950.00
High0.00
Low3,825.00
Close3,825.00
VAL.L
Valirx Plc (VAL.L)
Change-0.15
%Change-19.35%
Open0.775
High0.775
Low0.625
Close0.775

Medicine and Biotech Research Treemap

Show Medicine and Biotech Research by :