This section details movement in the Mining sector. This includes, risers, failers, overall market movement, a Mining movemement heatmap, and a Mining treemap, demonstrating relative size of companies.

View all Mining Constituents >

Mining Heatmap

STI.L
Stratex International Plc (STI.L)
Change0.00
%Change16.28%
Open0.43
High0.525
Low0.43
Close0.50
VAST.L
Vast Resources Plc (VAST.L)
Change0.025
%Change14.71%
Open0.205
High0.22
Low0.195
Close0.17
ORM.L
Ormonde Mining Plc (ORM.L)
Change0.00
%Change5.33%
Open3.75
High4.10
Low4.10
Close3.95
PDL.L
Petra Diamonds Limited (PDL.L)
Change0.82
%Change3.21%
Open26.34
High26.34
Low26.34
Close25.52
TYM.L
Tertiary Minerals Plc (TYM.L)
Change0.00
%Change3.17%
Open0.315
High0.325
Low0.30
Close0.325
FRES.L
Fresnillo Plc (FRES.L)
Change1,014.00
%Change2.38%
Open0.00
High1,017.50
Low0.00
Close0.00
EVR.L
Evraz Plc (EVR.L)
Change542.60
%Change2.11%
Open0.00
High543.80
Low536.00
Close0.00
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change-1.25
%Change2.07%
Open87.50
High87.50
Low85.00
Close86.25
GLEN.L
Glencore Plc (GLEN.L)
Change6.05
%Change2.01%
Open303.00
High307.15
Low180.00
Close300.50
GRL.L
Goldstone Resources Limited (GRL.L)
Change0.04
%Change1.94%
Open2.10
High2.10
Low2.10
Close2.06
AAZ.L
Anglo Asian Mining Plc (AAZ.L)
Change0.00
%Change1.86%
Open80.50
High82.00
Low80.00
Close82.00
AAL.L
Anglo American Plc (AAL.L)
Change1,537.10
%Change1.59%
Open484.40
High2,028.50
Low0.00
Close484.40
SHG.L
Shanta Gold Limited (SHG.L)
Change122.40
%Change1.58%
Open0.00
High122.40
Low122.40
Close0.00
SRES.L
Sunrise Resources Plc (SRES.L)
Change1.90
%Change1.56%
Open123.60
High123.60
Low123.60
Close121.70
RIO.L
Rio Tinto Plc (RIO.L)
Change4,455.00
%Change1.43%
Open0.00
High4,454.50
Low0.00
Close0.00
AAU.L
Ariana Resources Plc (AAU.L)
Change-83.025
%Change1.28%
Open1.95
High1.975
Low83.50
Close85.00
CEY.L
Centamin Plc (CEY.L)
Change-274.05
%Change1.12%
Open133.60
High136.75
Low410.00
Close410.00
ANTO.L
Antofagasta (ANTO.L)
Change10.00
%Change1.08%
Open938.60
High941.00
Low934.60
Close929.20
BKY.L
Berkeley Energia Limited (BKY.L)
Change25.75
%Change0.98%
Open0.00
High25.75
Low0.00
Close0.00
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change203.15
%Change0.87%
Open5.05
High207.40
Low205.80
Close5.05
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change0.87%
Open824.60
High838.00
Low824.60
Close832.60
POLY.L
Polymetal International Plc (POLY.L)
Change877.025
%Change0.57%
Open25.048
High891.00
Low886.60
Close12.575
FXPO.L
Ferrexpo Plc (FXPO.L)
Change1.50
%Change0.54%
Open279.00
High0.00
Low273.00
Close275.30
HOC.L
Hochschild Mining Plc (HOC.L)
Change120.87
%Change0.35%
Open81.83
High0.00
Low0.00
Close81.83
IFL.L
International Ferro Metals Limited (IFL.L)
Change114.41
%Change0.34%
Open115.34
High115.35
Low115.16
Close0.94
AYM.L
Anglesey Mining Plc (AYM.L)
Change1.20
%Change0.26%
Open466.40
High467.80
Low466.00
Close464.80
SXX.L
Sirius Minerals Plc (SXX.L)
Change-82.18
%Change0.10%
Open0.00
High20.38
Low102.50
Close102.50
LMI.L
Lonmin Plc (LMI.L)
Change68.90
%Change0.07%
Open0.00
High0.00
Low65.85
Close0.00
ACP.L
Armadale Capital Plc (ACP.L)
Change0.00
%Change0.00%
Open1.15
High0.00
Low0.00
Close1.15
AGQ.L
Arian Silver Corporation Com Shs Npv (Di) (AGQ.L)
Change0.00
%Change0.00%
Open0.175
High0.175
Low0.175
Close0.175
ALBA.L
Alba Mineral Resources Plc (ALBA.L)
Change0.00
%Change0.00%
Open0.27
High0.27
Low0.27
Close0.27
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.00
%Change0.00%
Open238.50
High238.50
Low238.50
Close238.50
BMR.L
Bmr Mining Plc (BMR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.948
CAML.L
Central Asia Metals Plc (CAML.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
FCR.L
Ferrum Crescent Limited (FCR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.073
GAL.L
Galantas Gold Corporation Com Shs Npv (GAL.L)
Change0.00
%Change0.00%
Open5.125
High5.125
Low5.125
Close5.125
GDP.L
Goldplat Plc (GDP.L)
Change0.00
%Change0.00%
Open3.65
High0.00
Low0.00
Close3.65
GEMD.L
Gem Diamonds Limited (GEMD.L)
Change0.00
%Change0.00%
Open7.775
High0.00
Low0.00
Close7.775
GFM.L
Griffin Mining Limited (GFM.L)
Change2.00
%Change0.00%
Open99.00
High0.00
Low0.00
Close97.00
GSR.L
Golden Saint Resources Ltd (GSR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.017
HER.L
Herencia Resources Plc (HER.L)
Change0.00
%Change0.00%
Open0.015
High0.00
Low0.00
Close0.015
HWA.L
Hwange Colliery Company Limited Zwd1 (HWA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JLP.L
Jubilee Platinum Plc (JLP.L)
Change0.00
%Change0.00%
Open1,993.10
High0.00
Low0.00
Close1,993.10
KEM.L
Kemin Resources Plc (KEM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.30
MNC.L
Metminco Limited (MNC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.325
MXO.L
Mx Oil Plc (MXO.L)
Change0.00
%Change0.00%
Open0.07
High0.07
Low0.07
Close0.07
NWR.L
New World Resources Plc A (NWR.L)
Change0.00
%Change0.00%
Open3.50
High3.50
Low3.50
Close3.50
OBT.L
Obtala Resources Limited (OBT.L)
Change0.00
%Change0.00%
Open6.40
High6.40
Low6.40
Close6.40
OVG.L
Ovoca Gold Plc Eur0.125 (OVG.L)
Change0.25
%Change0.00%
Open10.25
High10.25
Low10.25
Close10.00
PAF.L
Pan African Resources Plc (PAF.L)
Change0.00
%Change0.00%
Open0.00
High10.46
Low10.46
Close0.00
PDZ.L
Prairie Mining Limited (PDZ.L)
Change0.00
%Change0.00%
Open22.00
High22.00
Low22.00
Close22.00
PML.L
Papua Mining Plc (PML.L)
Change0.00
%Change0.00%
Open0.825
High0.825
Low1.50
Close0.825
RGM.L
Regency Mines Plc (RGM.L)
Change0.00
%Change0.00%
Open0.20
High0.00
Low0.00
Close0.20
RPG.L
Republic Goldfields Incorporated Com Npv (RPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6,546.00
SRB.L
Serabi Gold Plc (SRB.L)
Change0.00
%Change0.00%
Open38.00
High38.00
Low38.00
Close38.00
STEL.L
Stellar Diamonds Plc (STEL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.25
TSG.L
Trans-siberian Gold Plc (TSG.L)
Change0.00
%Change0.00%
Open47.50
High47.50
Low45.00
Close47.50
URA.L
Uranium Resources Plc (URA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.425
WAFM.L
West African Minerals Corporation (WAFM.L)
Change0.00
%Change0.00%
Open1.25
High1.25
Low1.00
Close1.25
WLFE.L
Wolf Minerals Limited (WLFE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.24
WTI.L
Weatherly International Plc (WTI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.175
ZBO.L
Zibao Metals Recycling Holdings Plc (ZBO.L)
Change0.00
%Change0.00%
Open0.35
High0.35
Low0.35
Close0.35
ZCC.L
Zccm Investments Holdings Plc 'B' (ZCC.L)
Change-0.000
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.634
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change664.00
%Change-0.24%
Open0.00
High676.60
Low69.00
Close0.00
HUM.L
Hummingbird Resources Plc (HUM.L)
Change-0.25
%Change-0.63%
Open23.75
High23.75
Low23.75
Close23.75
SOLG.L
Solomon Gold (SOLG.L)
Change37.20
%Change-0.80%
Open0.00
High0.00
Low37.20
Close0.00
FDI.L
Firestone Diamonds Plc (FDI.L)
Change0.00
%Change-0.94%
Open2,170.00
High2,170.00
Low2.625
Close2.625
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change0.00
%Change-1.16%
Open430.00
High430.00
Low425.00
Close420.00
HGM.L
Highland Gold Mining Ld (HGM.L)
Change164.50
%Change-1.38%
Open0.00
High0.00
Low161.70
Close0.00
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change-1.81%
Open1,593.80
High1,593.80
Low1,561.20
Close1,573.00
POG.L
Petropavlovsk Plc (POG.L)
Change-0.15
%Change-1.83%
Open8.22
High8.22
Low8.04
Close8.19
TSTR.L
Tri-star Resources Plc (TSTR.L)
Change0.00
%Change-2.30%
Open43.50
High43.50
Low42.00
Close42.50
AMC.L
Amur Minerals (AMC.L)
Change-78.10
%Change-2.44%
Open2.90
High2.90
Low2.90
Close81.00
WSBN.L
Wishbone Gold Plc (WSBN.L)
Change0.00
%Change-4.55%
Open0.11
High0.11
Low0.10
Close0.105
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
Change24.80
%Change-5.64%
Open25.10
High25.10
Low25.10
Close0.30
BCN.L
Bacanora Minerals Ltd (BCN.L)
Change0.00
%Change-5.95%
Open21.00
High20.25
Low19.50
Close19.75
MTL.L
Metals Exploration Plc (MTL.L)
Change-0.042
%Change-7.18%
Open0.00
High0.00
Low0.905
Close0.947

Mining Treemap

Show Mining by :