This section details movement in the Mining sector. This includes, risers, failers, overall market movement, a Mining movemement heatmap, and a Mining treemap, demonstrating relative size of companies.

View all Mining Constituents >

Mining Heatmap

MXO.L
Mx Oil Plc (MXO.L)
Change0.105
%Change31.34%
Open0.34
High0.48
Low0.35
Close0.335
STI.L
Stratex International Plc (STI.L)
Change0.00
%Change16.28%
Open0.43
High0.525
Low0.43
Close0.50
ACP.L
Armadale Capital Plc (ACP.L)
Change0.10
%Change8.51%
Open1.175
High1.30
Low1.175
Close1.175
GDP.L
Goldplat Plc (GDP.L)
Change0.25
%Change8.33%
Open3.00
High3.30
Low3.00
Close3.00
POG.L
Petropavlovsk Plc (POG.L)
Change0.30
%Change3.75%
Open7.82
High8.38
Low7.82
Close8.00
AAU.L
Ariana Resources Plc (AAU.L)
Change0.05
%Change2.78%
Open1.80
High1.875
Low1.80
Close1.80
KIBO.L
Kibo Mining Plc (KIBO.L)
Change0.025
%Change2.13%
Open1.175
High1.20
Low1.175
Close1.175
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change-1.25
%Change2.07%
Open87.50
High87.50
Low85.00
Close86.25
GCM.L
Gcm Resources Plc (GCM.L)
Change0.50
%Change2.04%
Open24.25
High25.00
Low24.25
Close24.50
APF.L
Anglo Pacific Group Plc (APF.L)
Change4.00
%Change2.00%
Open202.00
High207.00
Low201.00
Close200.00
GGP.L
Greatland Gold Plc (GGP.L)
Change0.025
%Change1.55%
Open1.61
High1.675
Low1.61
Close1.61
CAML.L
Central Asia Metals Plc (CAML.L)
Change3.50
%Change1.54%
Open230.00
High232.00
Low227.00
Close227.00
HZM.L
Horizonte Minerals Plc (HZM.L)
Change0.03
%Change1.43%
Open2.09
High2.14
Low2.08
Close2.10
FRES.L
Fresnillo Plc (FRES.L)
Change9.60
%Change1.29%
Open748.20
High757.80
Low733.60
Close745.80
GEMD.L
Gem Diamonds Limited (GEMD.L)
Change1.00
%Change1.15%
Open85.00
High88.00
Low85.00
Close87.00
PGD.L
Patagonia Gold Plc (PGD.L)
Change0.50
%Change1.12%
Open44.50
High45.00
Low44.50
Close44.50
BCN.L
Bacanora Minerals Ltd (BCN.L)
Change0.25
%Change1.09%
Open23.25
High23.50
Low23.25
Close23.00
BMN.L
Bushveld Minerals Limited (BMN.L)
Change0.25
%Change0.97%
Open25.75
High26.00
Low26.00
Close25.75
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change0.87%
Open824.60
High838.00
Low824.60
Close832.60
SLP.L
Sylvania Platinum Limited Cmn Shs Usd0.01 (Di) (SLP.L)
Change0.20
%Change0.63%
Open32.25
High32.20
Low32.20
Close32.00
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.01
%Change0.36%
Open2.80
High2.80
Low2.80
Close2.79
HOC.L
Hochschild Mining Plc (HOC.L)
Change0.60
%Change0.34%
Open177.50
High178.80
Low176.30
Close177.50
IFL.L
International Ferro Metals Limited (IFL.L)
Change114.41
%Change0.34%
Open115.34
High115.35
Low115.16
Close0.94
CEY.L
Centamin Plc (CEY.L)
Change0.04
%Change0.04%
Open91.74
High91.74
Low90.28
Close91.02
AFRK.L
Afarak Group Plc (AFRK.L)
Change0.00
%Change0.00%
Open67.50
High67.50
Low67.50
Close67.50
AGQ.L
Arian Silver Corporation Com Shs Npv (Di) (AGQ.L)
Change0.00
%Change0.00%
Open0.175
High0.175
Low0.175
Close0.175
ALBA.L
Alba Mineral Resources Plc (ALBA.L)
Change0.00
%Change0.00%
Open0.245
High0.245
Low0.245
Close0.245
AVM.L
Avocet Mining Plc (AVM.L)
Change0.00
%Change0.00%
Open12.70
High0.00
Low0.00
Close12.70
AXM.L
Alexander Mining Plc (AXM.L)
Change0.00
%Change0.00%
Open0.055
High0.055
Low0.055
Close0.055
AYM.L
Anglesey Mining Plc (AYM.L)
Change0.00
%Change0.00%
Open2.35
High2.35
Low2.35
Close2.35
BMR.L
Bmr Mining Plc (BMR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.948
BOD.L
Botswana Diamonds Plc (BOD.L)
Change0.00
%Change0.00%
Open0.725
High0.725
Low0.725
Close0.725
BRD.L
Bluerock Diamonds Plc (BRD.L)
Change0.00
%Change0.00%
Open0.235
High0.235
Low0.235
Close0.235
BZT.L
Bezant Resources Plc (BZT.L)
Change0.00
%Change0.00%
Open0.085
High0.085
Low0.085
Close0.085
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
Change0.00
%Change0.00%
Open26.90
High0.00
Low0.00
Close26.90
CGNR.L
Conroy Gold & Natural Resources Plc (CGNR.L)
Change0.00
%Change0.00%
Open6.125
High6.125
Low6.125
Close6.125
CLON.L
Clontarf Energy Plc (CLON.L)
Change0.00
%Change0.00%
Open0.225
High0.225
Low0.225
Close0.225
CNR.L
Condor Gold Plc (CNR.L)
Change0.00
%Change0.00%
Open18.75
High18.75
Low18.75
Close18.75
EDL.L
Edenville (EDL.L)
Change0.00
%Change0.00%
Open0.026
High0.026
Low0.026
Close0.026
EUA.L
Eurasia Mining Plc (EUA.L)
Change0.00
%Change0.00%
Open0.575
High0.575
Low0.575
Close0.575
FCR.L
Ferrum Crescent Limited (FCR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.073
FDI.L
Firestone Diamonds Plc (FDI.L)
Change0.00
%Change0.00%
Open2.025
High2.025
Low2.025
Close2.025
FOX.L
Fox Marble Holdings Plc (FOX.L)
Change0.00
%Change0.00%
Open8.00
High8.00
Low8.00
Close8.00
GAL.L
Galantas Gold Corporation Com Shs Npv (GAL.L)
Change0.00
%Change0.00%
Open4.75
High4.75
Low4.75
Close4.75
GLR.L
Galileo Resources Plc (GLR.L)
Change0.00
%Change0.00%
Open0.535
High0.535
Low0.535
Close0.535
GRL.L
Goldstone Resources Limited (GRL.L)
Change0.00
%Change0.00%
Open1.45
High1.45
Low1.45
Close1.45
GSR.L
Golden Saint Resources Ltd (GSR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.017
GWMO.L
Great Western Mining Corporation Plc (GWMO.L)
Change0.00
%Change0.00%
Open0.30
High0.30
Low0.30
Close0.30
HER.L
Herencia Resources Plc (HER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.015
HGM.L
Highland Gold Mining Ld (HGM.L)
Change0.00
%Change0.00%
Open162.30
High164.70
Low159.70
Close160.00
HMI.L
Harvest Minerals Limited (HMI.L)
Change0.00
%Change0.00%
Open6.85
High6.85
Low6.85
Close6.85
HUM.L
Hummingbird Resources Plc (HUM.L)
Change0.00
%Change0.00%
Open16.375
High16.375
Low16.375
Close16.375
HWA.L
Hwange Colliery Company Limited Zwd1 (HWA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IRR.L
Ironridge Resources Limited (IRR.L)
Change0.00
%Change0.00%
Open16.75
High16.75
Low16.75
Close16.75
KDR.L
Karelian Diamond Resources Plc (KDR.L)
Change0.00
%Change0.00%
Open2.55
High2.55
Low2.55
Close2.55
KEFI.L
Kefi Minerals Plc (KEFI.L)
Change0.00
%Change0.00%
Open1.615
High0.00
Low0.00
Close1.615
KEM.L
Kemin Resources Plc (KEM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.30
KMR.L
Kenmare Resources Plc (KMR.L)
Change0.00
%Change0.00%
Open198.00
High0.00
Low0.00
Close198.00
KRS.L
Keras Resources Plc (KRS.L)
Change0.00
%Change0.00%
Open0.335
High0.00
Low0.00
Close1.50
LND.L
Landore Resources Limited (LND.L)
Change0.00
%Change0.00%
Open0.76
High0.76
Low0.76
Close0.76
MNC.L
Metminco Limited (MNC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.325
NWR.L
New World Resources Plc A (NWR.L)
Change0.00
%Change0.00%
Open3.50
High3.50
Low3.50
Close3.50
ORM.L
Ormonde Mining Plc (ORM.L)
Change0.00
%Change0.00%
Open3.70
High3.70
Low3.70
Close3.70
OVG.L
Ovoca Gold Plc Eur0.125 (OVG.L)
Change0.25
%Change0.00%
Open10.25
High10.25
Low10.25
Close10.00
PFP.L
Pathfinder Minerals Plc (PFP.L)
Change0.00
%Change0.00%
Open1.75
High1.75
Low1.75
Close1.75
PML.L
Papua Mining Plc (PML.L)
Change0.00
%Change0.00%
Open0.825
High0.825
Low1.50
Close0.825
PREM.L
Premier African Minerals Limited (PREM.L)
Change0.00
%Change0.00%
Open0.10
High0.10
Low0.10
Close0.10
RGM.L
Regency Mines Plc (RGM.L)
Change0.00
%Change0.00%
Open0.055
High0.055
Low0.055
Close0.055
RMM.L
Rambler Metals & Mining Plc (RMM.L)
Change0.00
%Change0.00%
Open1.35
High1.35
Low1.35
Close1.35
ROSE.L
Rose Petroleum Plc (ROSE.L)
Change0.00
%Change0.00%
Open1.65
High1.65
Low1.65
Close1.65
RRR.L
Red Rock Resources Plc (RRR.L)
Change0.00
%Change0.00%
Open0.55
High0.55
Low0.55
Close0.55
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6,546.00
SGZ.L
Scotgold Resources Limited (SGZ.L)
Change0.00
%Change0.00%
Open35.00
High35.00
Low35.00
Close35.00
SRES.L
Sunrise Resources Plc (SRES.L)
Change0.00
%Change0.00%
Open0.105
High0.105
Low0.105
Close0.105
STEL.L
Stellar Diamonds Plc (STEL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.25
TGL.L
Transglobe Energy Corporation Cmn Shs Npv (Di) (TGL.L)
Change0.00
%Change0.00%
Open150.00
High150.00
Low150.00
Close150.00
TSTR.L
Tri-star Resources Plc (TSTR.L)
Change0.00
%Change0.00%
Open40.50
High40.50
Low40.50
Close40.50
TYM.L
Tertiary Minerals Plc (TYM.L)
Change0.00
%Change0.00%
Open0.225
High0.225
Low0.225
Close0.225
URA.L
Uranium Resources Plc (URA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.425
URU.L
Uru Metals Limited (URU.L)
Change0.00
%Change0.00%
Open110.00
High110.00
Low110.00
Close110.00
VAST.L
Vast Resources Plc (VAST.L)
Change0.00
%Change0.00%
Open0.16
High0.16
Low0.16
Close0.16
WAFM.L
West African Minerals Corporation (WAFM.L)
Change0.00
%Change0.00%
Open1.25
High1.25
Low1.00
Close1.25
WLFE.L
Wolf Minerals Limited (WLFE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.24
WSBN.L
Wishbone Gold Plc (WSBN.L)
Change0.00
%Change0.00%
Open0.085
High0.085
Low0.085
Close0.085
WTI.L
Weatherly International Plc (WTI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.175
ZBO.L
Zibao Metals Recycling Holdings Plc (ZBO.L)
Change0.00
%Change0.00%
Open0.50
High0.50
Low0.50
Close0.50
ZCC.L
Zccm Investments Holdings Plc 'B' (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.634
ZIOC.L
Zanaga Iron Ore Company Limited (ZIOC.L)
Change0.00
%Change0.00%
Open7.23
High0.00
Low0.00
Close7.23
POLY.L
Polymetal International Plc (POLY.L)
Change-0.60
%Change-0.08%
Open799.40
High799.40
Low792.40
Close797.00
SOLG.L
Solomon Gold (SOLG.L)
Change37.95
%Change-0.13%
Open0.00
High38.00
Low37.65
Close0.00
LMI.L
Lonmin Plc (LMI.L)
Change-0.10
%Change-0.14%
Open73.30
High76.50
Low72.10
Close73.60
EVR.L
Evraz Plc (EVR.L)
Change-1.00
%Change-0.16%
Open645.80
High646.80
Low637.40
Close644.00
RIO.L
Rio Tinto Plc (RIO.L)
Change-18.00
%Change-0.40%
Open4,534.50
High4,542.00
Low4,503.00
Close4,543.50
GFM.L
Griffin Mining Limited (GFM.L)
Change-0.50
%Change-0.46%
Open108.50
High108.50
Low108.00
Close108.50
NCCL.L
Ncondezi Energy Limited (NCCL.L)
Change-0.05
%Change-0.76%
Open6.50
High6.75
Low6.25
Close6.55
PDL.L
Petra Diamonds Limited (PDL.L)
Change-0.17
%Change-0.84%
Open20.52
High21.34
Low19.91
Close20.14
TSG.L
Trans-siberian Gold Plc (TSG.L)
Change-0.50
%Change-0.89%
Open56.00
High56.00
Low55.50
Close56.00
ANTO.L
Antofagasta (ANTO.L)
Change-9.20
%Change-0.99%
Open933.80
High933.80
Low917.40
Close930.40
EMH.L
European Metals Holdings Limited (EMH.L)
Change-0.25
%Change-1.18%
Open21.25
High21.25
Low21.00
Close21.25
AAL.L
Anglo American Plc (AAL.L)
Change-27.00
%Change-1.33%
Open2,032.00
High2,039.50
Low2,007.00
Close2,034.00
BKY.L
Berkeley Energia Limited (BKY.L)
Change-0.25
%Change-1.33%
Open18.75
High18.75
Low18.50
Close18.75
SXX.L
Sirius Minerals Plc (SXX.L)
Change-0.30
%Change-1.37%
Open21.90
High22.20
Low21.40
Close21.90
ACA.L
Acacia Mining Plc (ACA.L)
Change-2.10
%Change-1.42%
Open147.50
High152.00
Low144.20
Close148.00
PAF.L
Pan African Resources Plc (PAF.L)
Change-0.14
%Change-1.56%
Open8.80
High9.22
Low8.80
Close8.99
AAZ.L
Anglo Asian Mining Plc (AAZ.L)
Change-1.30
%Change-1.63%
Open78.50
High78.50
Low78.50
Close79.80
JLP.L
Jubilee Platinum Plc (JLP.L)
Change-0.05
%Change-1.64%
Open3.05
High3.05
Low3.00
Close3.05
KOD.L
Kodal Minerals Plc (KOD.L)
Change-0.003
%Change-1.69%
Open0.148
High0.148
Low0.145
Close0.148
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change-1.81%
Open1,593.80
High1,593.80
Low1,561.20
Close1,573.00
ARS.L
Asiamet Resources Limited Com Shs Usd0.01 (Di) (ARS.L)
Change-0.15
%Change-1.90%
Open7.90
High7.90
Low7.65
Close7.90
RLD.L
Richland Resources Ltd Com Shs Usd0.0003 (RLD.L)
Change-5.00
%Change-2.10%
Open239.00
High239.00
Low233.00
Close238.00
SHG.L
Shanta Gold Limited (SHG.L)
Change-0.15
%Change-2.17%
Open6.80
High6.80
Low6.75
Close6.90
PDZ.L
Prairie Mining Limited (PDZ.L)
Change-0.50
%Change-2.44%
Open20.50
High20.50
Low20.00
Close20.50
AMC.L
Amur Minerals (AMC.L)
Change-0.075
%Change-2.61%
Open2.61
High2.90
Low2.60
Close2.875
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change-11.00
%Change-2.65%
Open404.00
High404.00
Low404.00
Close415.00
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change-18.20
%Change-2.72%
Open670.00
High670.00
Low643.20
Close670.20
OBT.L
Obtala Resources Limited (OBT.L)
Change0.00
%Change-2.82%
Open7.10
High0.00
Low6.90
Close6.90
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change-350.70
%Change-3.02%
Open575.20
High576.20
Low224.50
Close575.20
ECR.L
Ecr Minerals Plc (ECR.L)
Change-0.025
%Change-3.23%
Open0.80
High0.80
Low0.75
Close0.775
THR.L
Thor Mining Plc (THR.L)
Change-0.025
%Change-3.45%
Open0.725
High0.72
Low0.675
Close0.725
GLEN.L
Glencore Plc (GLEN.L)
Change-11.40
%Change-3.55%
Open317.90
High317.90
Low308.00
Close321.45
BEM.L
Beowulf Mining Plc Ord 1P (BEM.L)
Change-0.25
%Change-3.77%
Open6.625
High6.625
Low6.375
Close6.625
OMI.L
Orosur Mining Inc Com Shs Npv (OMI.L)
Change-0.225
%Change-7.26%
Open3.10
High3.10
Low2.875
Close3.10
MTL.L
Metals Exploration Plc (MTL.L)
Change-0.075
%Change-8.33%
Open0.90
High0.90
Low0.825
Close0.90
SRB.L
Serabi Gold Plc (SRB.L)
Change-5.00
%Change-14.71%
Open33.50
High33.50
Low29.00
Close34.00
FXPO.L
Ferrexpo Plc (FXPO.L)
Change-70.35
%Change-26.16%
Open256.00
High259.90
Low195.55
Close268.90

Mining Treemap

Show Mining by :