This section details movement in the Mining sector. This includes, risers, failers, overall market movement, a Mining movemement heatmap, and a Mining treemap, demonstrating relative size of companies.

View all Mining Constituents >

Mining Heatmap

HOC.L
Hochschild (HOC.L)
Change2.90
%Change12.90%
Open161.00
High183.60
Low159.90
Close160.50
SLP.L
Sylvania Pl (SLP.L)
Change0.00
%Change9.09%
Open56.00
High61.00
Low57.50
Close55.00
BMN.L
Bushveld Minerals (BMN.L)
Change0.00
%Change8.64%
Open22.00
High23.90
Low23.25
Close22.00
CEY.L
Centamin Plc (CEY.L)
Change-1.15
%Change3.98%
Open136.30
High145.00
Low136.30
Close136.80
AAZ.L
Anglo Asian (AAZ.L)
Change-3.00
%Change3.60%
Open140.50
High147.50
Low142.50
Close139.00
EVR.L
Evraz (EVR.L)
Change-7.20
%Change3.50%
Open384.60
High390.50
Low382.40
Close377.20
MNOD.L
Mmc Norilsk Adr (MNOD.L)
Change0.02
%Change3.21%
Open35.00
High35.75
Low34.97
Close34.30
BISI.L
Bisichi Mining (BISI.L)
Change0.00
%Change2.73%
Open110.00
High113.00
Low113.00
Close110.00
GLEN.L
Glencore (GLEN.L)
Change-1.85
%Change2.61%
Open228.55
High232.20
Low227.70
Close226.10
FRES.L
Fresnillo (FRES.L)
Change4.40
%Change1.95%
Open692.60
High723.00
Low692.00
Close688.00
FXPO.L
Ferrexpo (FXPO.L)
Change4.00
%Change1.70%
Open147.45
High154.70
Low147.45
Close150.15
CAML.L
Central Asia (CAML.L)
Change-2.00
%Change1.67%
Open211.00
High214.50
Low210.00
Close210.00
APF.L
Anglo Pacific (APF.L)
Change1.00
%Change1.64%
Open153.00
High157.00
Low152.00
Close152.50
AAL.L
Anglo American (AAL.L)
Change25.00
%Change1.63%
Open2,070.00
High2,097.50
Low2,068.00
Close2,054.50
POLY.L
Polymetal International (POLY.L)
Change2.80
%Change1.59%
Open1,297.00
High1,329.00
Low1,297.00
Close1,290.00
MMK.L
Pjsc Magni.s (MMK.L)
Change-0.13
%Change1.44%
Open9.17
High9.19
Low9.01
Close9.00
HGM.L
Highland Gold (HGM.L)
Change2.40
%Change1.43%
Open210.00
High214.20
Low208.80
Close209.60
NLMK.L
Novolip Regs (NLMK.L)
Change0.44
%Change1.38%
Open21.82
High21.98
Low21.54
Close21.68
KEFI.L
Kefi Minerals (KEFI.L)
Change0.00
%Change1.22%
Open1.69
High1.70
Low1.63
Close1.635
SHG.L
Shanta Gold (SHG.L)
Change-0.05
%Change1.22%
Open12.25
High12.50
Low12.40
Close12.25
POG.L
Petropavlovsk (POG.L)
Change0.00
%Change1.01%
Open17.90
High18.50
Low17.64
Close17.90
SVST.L
Pjsc Sev. Regs (SVST.L)
Change-0.10
%Change0.99%
Open14.11
High14.38
Low14.11
Close14.21
ZIOC.L
Zanaga Iron (ZIOC.L)
Change0.21
%Change0.91%
Open6.60
High6.60
Low6.50
Close6.58
ANTO.L
Antofagasta (ANTO.L)
Change7.40
%Change0.73%
Open860.00
High866.00
Low850.60
Close848.60
RIO.L
Rio Tinto (RIO.L)
Change20.00
%Change0.71%
Open4,194.50
High4,228.00
Low4,175.50
Close4,172.00
JLP.L
Jubilee Metals (JLP.L)
Change0.00
%Change0.65%
Open3.875
High3.90
Low3.90
Close3.875
KAZ.L
Kaz Minerals (KAZ.L)
Change9.00
%Change0.59%
Open510.00
High515.80
Low504.40
Close506.00
PDL.L
Petra Diamonds (PDL.L)
Change-0.04
%Change0.47%
Open6.50
High6.69
Low6.41
Close6.44
SXX.L
Sirius Minerals (SXX.L)
Change0.16
%Change0.39%
Open4.902
High5.30
Low4.902
Close5.10
TMKS.L
Pao Tmk (Regs) (TMKS.L)
Change-0.025
%Change0.14%
Open3.60
High3.61
Low3.58
Close3.58
AAU.L
Ariana (AAU.L)
Change-0.075
%Change0.00%
Open3.15
High0.00
Low0.00
Close3.20
ACA.L
Acacia Min (ACA.L)
Change-2.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ACP.L
Armadale Capital (ACP.L)
Change-0.05
%Change0.00%
Open2.85
High0.00
Low0.00
Close2.90
AEZD.L
Al Ezz Gds Regs (AEZD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.80
AFRK.L
Afarak Group (AFRK.L)
Change0.00
%Change0.00%
Open40.50
High0.00
Low0.00
Close40.50
ALBA.L
Alba Mineral Resources (ALBA.L)
Change0.005
%Change0.00%
Open0.125
High0.00
Low0.00
Close0.12
ARS.L
Asiamet Res (ARS.L)
Change0.20
%Change0.00%
Open2.075
High0.00
Low0.00
Close2.075
ATYM.L
Atalaya Mining (ATYM.L)
Change-0.50
%Change0.00%
Open174.00
High0.00
Low0.00
Close172.00
AVM.L
Avocet Mining (AVM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close11.62
AXM.L
Alexander Mining (AXM.L)
Change0.00
%Change0.00%
Open0.035
High0.00
Low0.00
Close0.035
AYM.L
Anglesey Mining (AYM.L)
Change0.00
%Change0.00%
Open1.60
High0.00
Low0.00
Close1.60
BCN.L
Bacanora Lithi. (BCN.L)
Change-0.50
%Change0.00%
Open32.00
High0.00
Low0.00
Close32.00
BEM.L
Beowulf (BEM.L)
Change0.25
%Change0.00%
Open5.20
High0.00
Low0.00
Close5.20
BKY.L
Berkeley Eng (BKY.L)
Change0.00
%Change0.00%
Open10.00
High0.00
Low0.00
Close10.00
BOD.L
Botswana Diam (BOD.L)
Change0.00
%Change0.00%
Open0.825
High0.00
Low0.00
Close0.775
BRD.L
Bluerock Diamonds (BRD.L)
Change0.00
%Change0.00%
Open88.00
High0.00
Low0.00
Close88.00
BZT.L
Bezant Res (BZT.L)
Change0.00
%Change0.00%
Open0.145
High0.00
Low0.00
Close0.145
CGNR.L
Conroy Gld&nres (CGNR.L)
Change0.00
%Change0.00%
Open10.50
High0.00
Low0.00
Close10.50
CLON.L
Clontarf (CLON.L)
Change0.00
%Change0.00%
Open0.70
High0.00
Low0.00
Close0.70
CMCL.L
Caledonia Min (CMCL.L)
Change0.00
%Change0.00%
Open810.00
High0.00
Low0.00
Close820.00
CNR.L
Condor Gold (CNR.L)
Change0.15
%Change0.00%
Open20.95
High0.00
Low0.00
Close20.95
ECR.L
Ecr Minerals (ECR.L)
Change0.025
%Change0.00%
Open0.825
High0.00
Low0.00
Close0.825
EDL.L
Edenville (EDL.L)
Change0.008
%Change0.00%
Open0.05
High0.00
Low0.00
Close0.05
EMH.L
European Metals Holdings (EMH.L)
Change0.75
%Change0.00%
Open14.15
High0.00
Low0.00
Close14.15
EUA.L
Eurasia Mining (EUA.L)
Change-0.005
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.20
FDI.L
Firestone Diamonds (FDI.L)
Change0.00
%Change0.00%
Open0.725
High0.00
Low0.00
Close0.725
FOX.L
Fox Marble Holdings (FOX.L)
Change0.25
%Change0.00%
Open2.75
High0.00
Low0.00
Close2.75
GAL.L
Galantas Gold (GAL.L)
Change0.00
%Change0.00%
Open1.225
High0.00
Low0.00
Close1.225
GCM.L
Gcm Resources (GCM.L)
Change0.00
%Change0.00%
Open13.25
High0.00
Low0.00
Close13.25
GDP.L
Goldplat (GDP.L)
Change0.05
%Change0.00%
Open6.775
High0.00
Low0.00
Close6.775
GEM.L
Gemfields Grou. (GEM.L)
Change0.00
%Change0.00%
Open11.00
High0.00
Low0.00
Close11.50
GFM.L
Griffin Mining (GFM.L)
Change-0.50
%Change0.00%
Open62.00
High0.00
Low0.00
Close62.00
GGP.L
Greatland (GGP.L)
Change-0.01
%Change0.00%
Open4.95
High0.00
Low0.00
Close4.95
GLR.L
Galileo Resourc (GLR.L)
Change-0.005
%Change0.00%
Open0.43
High0.00
Low0.00
Close0.43
GRL.L
Goldstone Resources (GRL.L)
Change0.00
%Change0.00%
Open2.40
High0.00
Low0.00
Close2.40
GWMO.L
Great Western (GWMO.L)
Change-0.015
%Change0.00%
Open0.093
High0.00
Low0.00
Close0.093
HER.L
Herencia Resources (HER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.015
HMI.L
Harvest Mi (Di) (HMI.L)
Change0.00
%Change0.00%
Open3.95
High0.00
Low0.00
Close3.95
HUM.L
Hummingbird (HUM.L)
Change-0.225
%Change0.00%
Open26.00
High0.00
Low0.00
Close26.00
HWA.L
Hwange (HWA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
HZM.L
Horizonte Min. (HZM.L)
Change-0.03
%Change0.00%
Open3.55
High0.00
Low0.00
Close3.55
IRR.L
Ironridge (IRR.L)
Change0.00
%Change0.00%
Open11.25
High0.00
Low0.00
Close11.25
KDR.L
Karelian (KDR.L)
Change0.20
%Change0.00%
Open3.35
High0.00
Low0.00
Close3.35
KIBO.L
Kibo Energy (KIBO.L)
Change-0.225
%Change0.00%
Open0.575
High0.00
Low0.00
Close0.575
KOD.L
Kodal Minerals (KOD.L)
Change-0.005
%Change0.00%
Open0.053
High0.00
Low0.00
Close0.053
KRS.L
Keras Res (KRS.L)
Change0.00
%Change0.00%
Open0.16
High0.00
Low0.00
Close0.16
LMI.L
Lonmin (LMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
LND.L
Landore (LND.L)
Change0.00
%Change0.00%
Open0.675
High0.00
Low0.00
Close0.675
MTL.L
Metals Exploration (MTL.L)
Change0.05
%Change0.00%
Open1.55
High0.00
Low0.00
Close1.55
NCCL.L
Ncondezi Enrg (NCCL.L)
Change0.10
%Change0.00%
Open4.70
High0.00
Low0.00
Close4.70
OMI.L
Orosur Mining (OMI.L)
Change-0.30
%Change0.00%
Open2.60
High0.00
Low0.00
Close2.60
ORM.L
Ormonde Mining (ORM.L)
Change-0.05
%Change0.00%
Open0.70
High0.00
Low0.00
Close0.70
PDZ.L
Prairie Min (PDZ.L)
Change-0.25
%Change0.00%
Open11.25
High0.00
Low0.00
Close11.25
PFP.L
Pathfinder Minerals (PFP.L)
Change0.05
%Change0.00%
Open0.825
High0.00
Low0.00
Close0.825
PGD.L
Patagonia Gold (PGD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close31.00
PREM.L
Premier African Minerals (PREM.L)
Change0.00
%Change0.00%
Open0.135
High0.00
Low0.00
Close0.135
RGM.L
Regency Mines (RGM.L)
Change-0.01
%Change0.00%
Open2.65
High0.00
Low0.00
Close2.65
RLD.L
Richland Res (RLD.L)
Change0.015
%Change0.00%
Open0.08
High0.00
Low0.00
Close0.08
RMM.L
Rambler (RMM.L)
Change-0.30
%Change0.00%
Open1.90
High0.00
Low0.00
Close1.90
ROSE.L
Rose Petroleum (ROSE.L)
Change0.025
%Change0.00%
Open1.10
High0.00
Low0.00
Close1.10
RPG.L
Republic Gold (RPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RRR.L
Red Rock Resources (RRR.L)
Change0.00
%Change0.00%
Open0.325
High0.00
Low0.00
Close0.325
SAUD.L
Stl.au.ind.gdr (SAUD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.00
SAV.L
Savannah Resources (SAV.L)
Change-0.14
%Change0.00%
Open2.05
High0.00
Low0.00
Close2.05
SGZ.L
Scotgold Di (SGZ.L)
Change0.00
%Change0.00%
Open63.00
High0.00
Low0.00
Close63.00
SRB.L
Serabi (SRB.L)
Change-0.50
%Change0.00%
Open87.50
High0.00
Low0.00
Close87.50
SRES.L
Sunrise Res (SRES.L)
Change0.00
%Change0.00%
Open0.23
High0.00
Low0.00
Close0.205
TGL.L
Transglobe Energy (TGL.L)
Change0.00
%Change0.00%
Open99.00
High0.00
Low0.00
Close99.00
THR.L
Thor Mining (THR.L)
Change0.00
%Change0.00%
Open0.36
High0.00
Low0.00
Close0.36
TSG.L
Trans-siberian Gold (TSG.L)
Change0.00
%Change0.00%
Open54.50
High0.00
Low0.00
Close54.50
TSTR.L
Tri-star Res. (TSTR.L)
Change0.00
%Change0.00%
Open11.50
High0.00
Low0.00
Close11.50
TYM.L
Tertiary Minerals (TYM.L)
Change0.00
%Change0.00%
Open0.875
High0.00
Low0.00
Close0.765
URU.L
Uru Metals (URU.L)
Change0.00
%Change0.00%
Open150.00
High0.00
Low0.00
Close150.00
VAST.L
Vast Res (VAST.L)
Change-0.003
%Change0.00%
Open0.28
High0.00
Low0.00
Close0.28
WSBN.L
Wishbone (WSBN.L)
Change0.00
%Change0.00%
Open1.35
High0.00
Low0.00
Close1.35
ZBO.L
Zibao Metals (ZBO.L)
Change0.00
%Change0.00%
Open0.35
High0.00
Low0.00
Close0.35
ZCC.L
Zccm Inv.hds.b (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.954
GEMD.L
Gem Diamonds Di (GEMD.L)
Change-0.50
%Change-0.45%
Open64.60
High64.60
Low64.60
Close66.30
SOLG.L
Solgold (SOLG.L)
Change0.00
%Change-0.73%
Open19.30
High19.38
Low19.16
Close19.30
PAF.L
Pan African (PAF.L)
Change0.00
%Change-0.95%
Open12.60
High12.86
Low12.46
Close12.58
CGH.L
Chaarat Gold (CGH.L)
Change-0.50
%Change-1.12%
Open37.00
High37.00
Low35.00
Close35.60
AMC.L
Amur Minerals (AMC.L)
Change-0.285
%Change-1.40%
Open1.785
High1.785
Low1.75
Close1.785
CNG.L
China Nonferr (CNG.L)
Change0.00
%Change-1.69%
Open11.85
High0.00
Low0.00
Close11.85
KMR.L
Kenmare Resources (KMR.L)
Change2.00
%Change-2.85%
Open262.00
High268.00
Low256.00
Close263.50

Mining Treemap

Show Mining by :