This section details movement in the Mining sector. This includes, risers, failers, overall market movement, a Mining movemement heatmap, and a Mining treemap, demonstrating relative size of companies.

View all Mining Constituents >

Mining Heatmap

FDI.L
Firestone Diamonds (FDI.L)
Change0.00
%Change14.29%
Open0.175
High0.20
Low0.20
Close0.00
NCCL.L
Ncondezi Enrg (NCCL.L)
Change0.10
%Change11.43%
Open3.45
High3.90
Low3.20
Close0.00
TSG.L
Trans-siberian Gold (TSG.L)
Change0.00
%Change5.13%
Open78.50
High83.00
Low83.00
Close0.00
TSTR.L
Tri-star Res. (TSTR.L)
Change0.00
%Change5.08%
Open29.50
High31.00
Low29.50
Close0.00
WSBN.L
Wishbone (WSBN.L)
Change0.00
%Change4.84%
Open3.10
High3.25
Low3.10
Close0.00
ECR.L
Ecr Minerals (ECR.L)
Change0.025
%Change4.11%
Open1.875
High1.90
Low1.90
Close0.00
KRS.L
Keras Res (KRS.L)
Change0.00
%Change4.00%
Open0.125
High0.13
Low0.125
Close0.00
TMKS.L
Pao Tmk (Regs) (TMKS.L)
Change-0.025
%Change2.40%
Open3.195
High3.195
Low3.195
Close0.00
EUA.L
Eurasia Mining (EUA.L)
Change-0.005
%Change1.43%
Open17.50
High18.00
Low17.00
Close0.00
POLY.L
Polymetal International (POLY.L)
Change2.80
%Change1.14%
Open1,650.00
High1,703.50
Low1,632.00
Close0.00
AAZ.L
Anglo Asian (AAZ.L)
Change-3.00
%Change1.11%
Open137.00
High137.00
Low131.50
Close0.00
ZIOC.L
Zanaga Iron (ZIOC.L)
Change0.21
%Change0.90%
Open5.54
High0.00
Low0.00
Close0.00
RIO.L
Rio Tinto (RIO.L)
Change20.00
%Change0.72%
Open4,701.50
High4,826.50
Low4,701.50
Close0.00
ATYM.L
Atalaya Mining (ATYM.L)
Change-0.50
%Change0.59%
Open170.00
High171.00
Low171.00
Close0.00
NLMK.L
Novolip Regs (NLMK.L)
Change0.44
%Change0.55%
Open21.42
High21.82
Low21.40
Close0.00
EVR.L
Evraz (EVR.L)
Change-7.20
%Change0.43%
Open326.00
High332.90
Low319.00
Close0.00
THR.L
Thor Mining (THR.L)
Change0.00
%Change0.42%
Open1.175
High1.325
Low1.125
Close0.00
ANTO.L
Antofagasta (ANTO.L)
Change7.40
%Change0.24%
Open1,034.50
High1,052.00
Low1,029.00
Close0.00
ACA.L
Acacia Min (ACA.L)
Change-2.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
AEZD.L
Al Ezz Gds Regs (AEZD.L)
Change0.00
%Change0.00%
Open2.80
High0.00
Low0.00
Close0.00
AFRK.L
Afarak Group (AFRK.L)
Change0.00
%Change0.00%
Open20.00
High20.00
Low20.00
Close0.00
AMC.L
Amur Minerals (AMC.L)
Change-0.285
%Change0.00%
Open1.745
High1.845
Low1.68
Close0.00
AVM.L
Avocet Mining (AVM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
AXM.L
Alexander Mining (AXM.L)
Change0.00
%Change0.00%
Open0.035
High0.00
Low0.00
Close0.035
AYM.L
Anglesey Mining (AYM.L)
Change0.00
%Change0.00%
Open1.35
High1.40
Low1.40
Close0.00
BOD.L
Botswana Diam (BOD.L)
Change0.00
%Change0.00%
Open0.65
High0.65
Low0.65
Close0.00
BRD.L
Bluerock Diamonds (BRD.L)
Change0.00
%Change0.00%
Open58.50
High58.50
Low58.50
Close0.00
CLON.L
Clontarf (CLON.L)
Change0.00
%Change0.00%
Open0.425
High0.425
Low0.425
Close0.00
CNG.L
China Nonferr (CNG.L)
Change0.00
%Change0.00%
Open12.15
High0.00
Low0.00
Close0.00
EDL.L
Edenville (EDL.L)
Change0.008
%Change0.00%
Open0.043
High0.043
Low0.043
Close0.00
GAL.L
Galantas Gold (GAL.L)
Change0.00
%Change0.00%
Open20.50
High20.50
Low20.50
Close0.00
GCM.L
Gcm Resources (GCM.L)
Change0.00
%Change0.00%
Open12.00
High12.00
Low12.00
Close0.00
GEM.L
Gemfields Grou. (GEM.L)
Change0.00
%Change0.00%
Open5.75
High5.75
Low5.50
Close0.00
GLR.L
Galileo Resourc (GLR.L)
Change-0.005
%Change0.00%
Open0.705
High0.705
Low0.705
Close0.00
HER.L
Herencia Resources (HER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.015
HGM.L
Highland Gold (HGM.L)
Change2.40
%Change0.00%
Open298.40
High300.00
Low298.40
Close0.00
HMI.L
Harvest Mi (Di) (HMI.L)
Change0.00
%Change0.00%
Open1.95
High1.95
Low1.95
Close0.00
HWA.L
Hwange (HWA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IRR.L
Ironridge (IRR.L)
Change0.00
%Change0.00%
Open15.15
High15.15
Low15.15
Close0.00
KDR.L
Karelian (KDR.L)
Change0.20
%Change0.00%
Open6.125
High6.125
Low6.125
Close0.00
KIBO.L
Kibo Energy (KIBO.L)
Change-0.225
%Change0.00%
Open0.225
High0.225
Low0.225
Close0.00
LMI.L
Lonmin (LMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MTL.L
Metals Exploration (MTL.L)
Change0.05
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ORM.L
Ormonde Mining (ORM.L)
Change-0.05
%Change0.00%
Open0.70
High0.70
Low0.70
Close0.00
PDZ.L
Prairie Min (PDZ.L)
Change-0.25
%Change0.00%
Open15.00
High15.00
Low15.00
Close0.00
PFP.L
Pathfinder Minerals (PFP.L)
Change0.05
%Change0.00%
Open0.625
High0.625
Low0.625
Close0.00
PGD.L
Patagonia Gold (PGD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close31.00
PREM.L
Premier African Minerals (PREM.L)
Change0.00
%Change0.00%
Open0.048
High0.05
Low0.048
Close0.00
RGM.L
Regency Mines (RGM.L)
Change-0.01
%Change0.00%
Open0.90
High0.00
Low0.00
Close0.00
RLD.L
Richland Res (RLD.L)
Change0.015
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RMM.L
Rambler (RMM.L)
Change-0.30
%Change0.00%
Open0.90
High0.90
Low0.90
Close0.00
ROSE.L
Rose Petroleum (ROSE.L)
Change0.025
%Change0.00%
Open0.475
High0.00
Low0.00
Close0.00
RPG.L
Republic Gold (RPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SAUD.L
Stl.au.ind.gdr (SAUD.L)
Change0.00
%Change0.00%
Open6.00
High0.00
Low0.00
Close0.00
SAV.L
Savannah Resources (SAV.L)
Change-0.14
%Change0.00%
Open1.825
High1.825
Low1.825
Close0.00
SGZ.L
Scotgold Di (SGZ.L)
Change0.00
%Change0.00%
Open116.50
High116.50
Low116.50
Close0.00
SOLG.L
Solgold (SOLG.L)
Change0.00
%Change0.00%
Open25.00
High25.35
Low23.05
Close0.00
SXX.L
Sirius Minerals (SXX.L)
Change0.16
%Change0.00%
Open5.49
High0.00
Low0.00
Close0.00
VAST.L
Vast Res (VAST.L)
Change-0.003
%Change0.00%
Open0.16
High0.16
Low0.16
Close0.00
ZBO.L
Zibao Metals (ZBO.L)
Change0.00
%Change0.00%
Open0.35
High0.00
Low0.00
Close0.00
ZCC.L
Zccm Inv.hds.b (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SVST.L
Pjsc Sev. Regs (SVST.L)
Change-0.10
%Change-0.48%
Open12.46
High12.62
Low12.39
Close0.00
GEMD.L
Gem Diamonds Di (GEMD.L)
Change-0.50
%Change-0.52%
Open38.90
High39.00
Low38.20
Close0.00
GDP.L
Goldplat (GDP.L)
Change0.05
%Change-0.65%
Open7.65
High7.65
Low7.60
Close0.00
SHG.L
Shanta Gold (SHG.L)
Change-0.05
%Change-0.74%
Open16.625
High16.75
Low15.50
Close0.00
AAL.L
Anglo American (AAL.L)
Change25.00
%Change-0.83%
Open1,796.60
High1,828.60
Low1,788.60
Close0.00
AAU.L
Ariana (AAU.L)
Change-0.075
%Change-0.89%
Open5.60
High5.60
Low5.40
Close0.00
PAF.L
Pan African (PAF.L)
Change0.00
%Change-0.90%
Open22.10
High22.10
Low21.00
Close0.00
CEY.L
Centamin Plc (CEY.L)
Change-1.15
%Change-0.95%
Open197.50
High199.90
Low193.30
Close0.00
PDL.L
Petra Diamonds (PDL.L)
Change-0.04
%Change-1.00%
Open1.782
High1.97
Low1.782
Close0.00
HOC.L
Hochschild (HOC.L)
Change2.90
%Change-1.03%
Open210.40
High216.00
Low204.80
Close0.00
EMH.L
European Metals Holdings (EMH.L)
Change0.75
%Change-1.08%
Open23.25
High23.25
Low22.75
Close0.00
GLEN.L
Glencore (GLEN.L)
Change-1.85
%Change-1.11%
Open168.00
High171.08
Low166.92
Close0.00
BMN.L
Bushveld Minerals (BMN.L)
Change0.00
%Change-1.12%
Open11.125
High11.30
Low10.625
Close0.00
CGH.L
Chaarat Gold (CGH.L)
Change-0.50
%Change-1.17%
Open34.00
High34.00
Low33.60
Close0.00
POG.L
Petropavlovsk (POG.L)
Change0.00
%Change-1.18%
Open32.75
High33.75
Low32.50
Close0.00
FRES.L
Fresnillo (FRES.L)
Change4.40
%Change-1.20%
Open1,175.50
High1,190.00
Low1,149.00
Close0.00
CAML.L
Central Asia (CAML.L)
Change-2.00
%Change-1.29%
Open151.80
High155.80
Low151.00
Close0.00
ACP.L
Armadale Capital (ACP.L)
Change-0.05
%Change-1.39%
Open3.60
High3.60
Low3.35
Close0.00
MNOD.L
Mmc Norilsk Adr (MNOD.L)
Change0.02
%Change-1.55%
Open24.23
High24.46
Low23.97
Close0.00
APF.L
Anglo Pacific (APF.L)
Change1.00
%Change-1.71%
Open103.00
High104.80
Low101.40
Close0.00
TYM.L
Tertiary Minerals (TYM.L)
Change0.00
%Change-1.75%
Open0.285
High0.285
Low0.28
Close0.00
SRES.L
Sunrise Res (SRES.L)
Change0.00
%Change-1.82%
Open0.275
High0.275
Low0.27
Close0.00
CNR.L
Condor Gold (CNR.L)
Change0.15
%Change-2.15%
Open46.50
High48.00
Low45.50
Close0.00
HUM.L
Hummingbird (HUM.L)
Change-0.225
%Change-2.19%
Open36.75
High36.00
Low35.70
Close0.00
BCN.L
Bacanora Lithi. (BCN.L)
Change-0.50
%Change-2.27%
Open22.25
High22.75
Low21.50
Close0.00
TGL.L
Transglobe Energy (TGL.L)
Change0.00
%Change-2.50%
Open39.00
High39.00
Low39.00
Close0.00
GFM.L
Griffin Mining (GFM.L)
Change-0.50
%Change-3.15%
Open63.50
High63.50
Low61.50
Close0.00
OMI.L
Orosur Mining (OMI.L)
Change-0.30
%Change-3.25%
Open6.10
High6.10
Low5.85
Close0.00
SRB.L
Serabi (SRB.L)
Change-0.50
%Change-3.43%
Open101.50
High102.50
Low97.50
Close0.00
KAZ.L
Kaz Minerals (KAZ.L)
Change9.00
%Change-3.52%
Open550.00
High550.20
Low516.20
Close0.00
BZT.L
Bezant Res (BZT.L)
Change0.00
%Change-3.57%
Open0.14
High0.14
Low0.135
Close0.00
KOD.L
Kodal Minerals (KOD.L)
Change-0.005
%Change-3.57%
Open0.068
High0.068
Low0.068
Close0.00
MMK.L
Pjsc Magni.s (MMK.L)
Change-0.13
%Change-3.60%
Open6.64
High6.64
Low6.35
Close0.00
RRR.L
Red Rock Resources (RRR.L)
Change0.00
%Change-3.85%
Open1.05
High1.05
Low0.975
Close0.00
KEFI.L
Kefi Gold (KEFI.L)
Change0.00
%Change-3.97%
Open2.02
High2.10
Low1.90
Close0.00
ARS.L
Asiamet Res (ARS.L)
Change0.20
%Change-4.00%
Open2.45
High2.50
Low2.40
Close0.00
BEM.L
Beowulf (BEM.L)
Change0.25
%Change-4.00%
Open6.25
High6.25
Low6.00
Close0.00
CMCL.L
Caledonia Min (CMCL.L)
Change0.00
%Change-4.00%
Open1,347.50
High1,347.50
Low1,290.00
Close0.00
KMR.L
Kenmare Resources (KMR.L)
Change2.00
%Change-4.18%
Open231.00
High235.00
Low229.00
Close0.00
URU.L
Uru Metals (URU.L)
Change0.00
%Change-4.35%
Open230.00
High230.00
Low220.00
Close0.00
GRL.L
Goldstone Resources (GRL.L)
Change0.00
%Change-4.55%
Open6.60
High6.60
Low6.225
Close0.00
FOX.L
Fox Marble Holdings (FOX.L)
Change0.25
%Change-5.00%
Open2.00
High2.00
Low1.90
Close0.00
LND.L
Landore (LND.L)
Change0.00
%Change-5.13%
Open19.50
High19.50
Low18.50
Close0.00
ALBA.L
Alba Mineral Resources (ALBA.L)
Change0.005
%Change-5.14%
Open0.35
High0.37
Low0.33
Close0.00
SLP.L
Sylvania Pl (SLP.L)
Change0.00
%Change-5.20%
Open63.50
High65.00
Low60.20
Close0.00
BISI.L
Bisichi (BISI.L)
Change0.00
%Change-5.26%
Open47.50
High47.50
Low44.50
Close0.00
FXPO.L
Ferrexpo (FXPO.L)
Change4.00
%Change-5.34%
Open179.00
High179.70
Low172.40
Close0.00
JLP.L
Jubilee Metals (JLP.L)
Change0.00
%Change-5.50%
Open5.45
High5.45
Low5.15
Close0.00
GWMO.L
Great Western (GWMO.L)
Change-0.015
%Change-6.98%
Open0.215
High0.215
Low0.20
Close0.00
BKY.L
Berkeley Eng (BKY.L)
Change0.00
%Change-7.41%
Open40.50
High40.50
Low37.50
Close0.00
GGP.L
Greatland (GGP.L)
Change-0.01
%Change-9.50%
Open21.90
High21.90
Low18.36
Close0.00
HZM.L
Horizonte Min. (HZM.L)
Change-0.03
%Change-9.86%
Open6.90
High6.60
Low6.40
Close0.00
CGNR.L
Conroy Gld&nres (CGNR.L)
Change0.00
%Change-9.95%
Open37.70
High37.70
Low33.00
Close0.00

Mining Treemap

Show Mining by :