This section details movement in the Media sector. This includes, risers, failers, overall market movement, a Media movemement heatmap, and a Media treemap, demonstrating relative size of companies.

View all Media Constituents >

Media Heatmap

7DIG.L
7digital Group Plc (7DIG.L)
Change0.00
%Change12.12%
Open0.165
High0.205
Low0.165
Close0.185
MDZ.L
Mediazest Plc (MDZ.L)
Change0.005
%Change6.25%
Open0.08
High0.088
Low0.08
Close0.08
OMIP.L
One Media Ip Group Plc (OMIP.L)
Change0.20
%Change3.77%
Open5.50
High5.50
Low5.00
Close5.30
TLY.L
Totally Plc (TLY.L)
Change0.00
%Change3.43%
Open12.475
High12.75
Low11.75
Close12.05
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change2.82%
Open840.60
High868.60
Low837.60
Close867.20
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change0.00
%Change2.01%
Open74.50
High76.00
Low74.50
Close76.00
ETO.L
Entertainment One Ltd. Comm Shs Npv (ETO.L)
Change0.00
%Change1.97%
Open471.00
High476.20
Low463.60
Close476.20
REAT.L
React Group Plc (REAT.L)
Change0.00
%Change1.56%
Open0.32
High0.325
Low0.315
Close0.325
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change1.05%
Open540.10
High551.20
Low540.10
Close549.30
HYNS.L
Haynes Publishing Group Plc (HYNS.L)
Change0.00
%Change1.02%
Open196.00
High198.00
Low196.00
Close198.00
INF.L
Informa (INF.L)
Change0.00
%Change1.00%
Open797.40
High806.20
Low792.20
Close806.00
CROS.L
Crossrider Plc (CROS.L)
Change0.00
%Change0.66%
Open76.00
High76.50
Low76.00
Close76.50
TRS.L
Tarsus Group Plc (TRS.L)
Change1.50
%Change0.49%
Open308.00
High310.00
Low305.00
Close308.50
FUTR.L
Future Plc (FUTR.L)
Change0.00
%Change0.48%
Open816.00
High832.00
Low815.00
Close830.00
HNT.L
Huntsworth Plc (HNT.L)
Change0.00
%Change0.47%
Open88.20
High88.20
Low86.00
Close86.40
WPP.L
Wpp Plc (WPP.L)
Change0.00
%Change0.24%
Open920.20
High937.80
Low920.20
Close936.20
SKY.L
Sky (SKY.L)
Change0.00
%Change0.09%
Open1,726.00
High1,728.00
Low1,726.00
Close1,727.50
AEO.L
Aeorema Communications Plc (AEO.L)
Change0.00
%Change0.00%
Open27.50
High27.50
Low27.50
Close27.50
ALT.L
Altitude Group Plc (ALT.L)
Change0.00
%Change0.00%
Open95.50
High95.50
Low95.50
Close95.50
BOOM.L
Audioboom Group Plc (BOOM.L)
Change0.00
%Change0.00%
Open2.55
High2.55
Low2.55
Close2.55
CAU.L
Centaur Media Plc (CAU.L)
Change-1.25
%Change0.00%
Open51.00
High51.00
Low51.00
Close52.25
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change0.00%
Open133.00
High133.00
Low133.00
Close133.00
CLTV.L
Cellcast Plc (CLTV.L)
Change0.00
%Change0.00%
Open0.85
High0.85
Low0.85
Close0.85
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change0.00%
Open67.50
High67.50
Low67.50
Close67.50
DCD.L
Dcd Media Plc (DCD.L)
Change0.00
%Change0.00%
Open290.00
High290.00
Low290.00
Close290.00
DODS.L
Dods (Group) Plc (DODS.L)
Change0.00
%Change0.00%
Open7.25
High7.25
Low7.25
Close7.25
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change0.00%
Open41.00
High41.00
Low41.00
Close41.00
GFIN.L
Gfinity Plc (GFIN.L)
Change0.00
%Change0.00%
Open3.875
High3.875
Low3.875
Close3.875
IME.L
Immedia Group Plc (IME.L)
Change0.00
%Change0.00%
Open26.00
High26.00
Low26.00
Close26.00
INM.L
Independent News & Media Plc (INM.L)
Change0.00
%Change0.00%
Open0.094
High0.094
Low0.094
Close0.094
JPR.L
Johnston Press (JPR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.50
JWNG.L
Jaywing Plc (JWNG.L)
Change0.00
%Change0.00%
Open17.50
High17.50
Low17.50
Close17.50
MIRA.L
Mirada Plc (MIRA.L)
Change0.00
%Change0.00%
Open0.75
High0.75
Low0.75
Close0.75
MMX.L
Minds + Machines Group Limited (MMX.L)
Change0.00
%Change0.00%
Open5.80
High5.80
Low5.80
Close5.80
MSG.L
Milestone Group Plc (MSG.L)
Change0.00
%Change0.00%
Open0.145
High0.15
Low0.145
Close0.145
MUBL.L
Mbl Group Plc (MUBL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.50
NAH.L
Nahl Group Plc (NAH.L)
Change0.00
%Change0.00%
Open116.00
High117.50
Low116.00
Close116.00
R4E.L
Reach4entertainment Enterprises Plc (R4E.L)
Change0.00
%Change0.00%
Open1.175
High1.175
Low1.175
Close1.175
REL.L
Relx (REL.L)
Change32.00
%Change0.00%
Open1,722.00
High1,735.50
Low1,703.00
Close1,701.00
SAL.L
Spaceandpeople Plc (SAL.L)
Change0.00
%Change0.00%
Open12.50
High12.50
Low12.50
Close12.50
TLA.L
Tla Worldwide Plc (TLA.L)
Change0.00
%Change0.00%
Open0.875
High0.875
Low0.875
Close0.875
TNI.L
Trinity Mirror Plc (TNI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close85.70
UBM.L
Ubm Plc (UBM.L)
Change1,064.00
%Change0.00%
Open1,066.00
High1,066.00
Low1,063.00
Close0.00
ULS.L
Uls Technology Plc (ULS.L)
Change0.40
%Change0.00%
Open69.00
High69.80
Low69.00
Close68.60
VELA.L
Vela Technologies Plc (VELA.L)
Change0.00
%Change0.00%
Open0.175
High0.175
Low0.175
Close0.175
WIL.L
Wilmington Plc (WIL.L)
Change0.00
%Change0.00%
Open200.00
High206.00
Low200.00
Close200.00
YOU.L
Yougov Plc (YOU.L)
Change0.00
%Change0.00%
Open446.00
High446.00
Low446.00
Close446.00
ITV.L
Itv (ITV.L)
Change0.00
%Change-0.50%
Open140.20
High140.20
Low137.40
Close139.60
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change0.00
%Change-0.81%
Open1,236.00
High1,240.00
Low1,214.00
Close1,226.00
BMY.L
Bloomsbury Publishing Plc (BMY.L)
Change2.50
%Change-0.85%
Open238.00
High238.00
Low230.00
Close232.50
DMGT.L
Daily Mail & General Trust Plc 'A'ord(non.v)12.5p (DMGT.L)
Change0.00
%Change-0.90%
Open662.00
High668.00
Low659.00
Close662.00
FOUR.L
4imprint Group Plc (FOUR.L)
Change0.00
%Change-1.20%
Open2,500.00
High2,500.00
Low2,460.00
Close2,460.00
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change0.00
%Change-1.32%
Open362.40
High362.40
Low354.80
Close358.50
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change-1.33%
Open376.00
High377.00
Low370.00
Close370.00
QRT.L
Quarto Group Incorporated Com Stk Usd0.10 (QRT.L)
Change0.00
%Change-1.42%
Open70.50
High70.50
Low69.50
Close69.50
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change3.00
%Change-1.65%
Open530.00
High538.00
Low530.00
Close535.00
STVG.L
Stv Group Plc (STVG.L)
Change0.00
%Change-1.96%
Open375.00
High375.00
Low375.00
Close375.00
ITE.L
Ite Group Plc (ITE.L)
Change0.00
%Change-2.02%
Open75.00
High75.00
Low70.10
Close72.60
TAP.L
Taptica International Ltd (TAP.L)
Change0.00
%Change-4.19%
Open167.50
High167.00
Low160.00
Close160.00
XLM.L
Xlmedia Plc (XLM.L)
Change0.00
%Change-5.30%
Open58.50
High58.70
Low55.40
Close55.40
MTMY.L
Matomy Media Group Ltd. (MTMY.L)
Change-0.51
%Change-9.09%
Open5.22
High5.22
Low5.10
Close5.61

Media Treemap

Show Media by :