This section details movement in the Media sector. This includes, risers, failers, overall market movement, a Media movemement heatmap, and a Media treemap, demonstrating relative size of companies.

View all Media Constituents >

Media Heatmap

PSON.L
Pearson Plc (PSON.L)
Change-526.50
%Change2.90%
Open1,435.50
High923.00
Low892.60
Close1,435.50
ETO.L
Entertainment One Ltd. Comm Shs Npv (ETO.L)
Change418.40
%Change1.70%
Open0.00
High419.40
Low0.00
Close0.00
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change1.36%
Open111.50
High111.50
Low110.00
Close111.00
FOUR.L
4imprint Group Plc (FOUR.L)
Change0.50
%Change0.92%
Open54.90
High54.90
Low54.90
Close54.40
ITE.L
Ite Group Plc (ITE.L)
Change62.595
%Change0.75%
Open4.905
High0.00
Low67.50
Close4.905
REL.L
Relx (REL.L)
Change1,635.00
%Change0.68%
Open1,775.50
High1,777.50
Low1,765.00
Close142.50
CROS.L
Crossrider Plc (CROS.L)
Change0.00
%Change0.66%
Open76.00
High76.50
Low76.00
Close76.50
DODS.L
Dods (Group) Plc (DODS.L)
Change0.00
%Change0.65%
Open0.00
High249.50
Low247.90
Close7.125
ITV.L
Itv (ITV.L)
Change0.70
%Change0.53%
Open133.60
High133.65
Low131.75
Close133.30
WPP.L
Wpp Plc (WPP.L)
Change848.20
%Change0.19%
Open0.00
High850.00
Low842.60
Close0.00
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change0.50
%Change0.15%
Open335.80
High340.00
Low335.80
Close335.20
SKY.L
Sky (SKY.L)
Change0.00
%Change0.09%
Open1,726.00
High1,728.00
Low1,726.00
Close1,727.50
7DIG.L
7digital Group Plc (7DIG.L)
Change0.00
%Change0.00%
Open0.95
High0.95
Low0.95
Close0.95
BMY.L
Bloomsbury Publishing Plc (BMY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CAU.L
Centaur Media Plc (CAU.L)
Change0.00
%Change0.00%
Open49.10
High0.00
Low0.00
Close49.10
CLTV.L
Cellcast Plc (CLTV.L)
Change0.00
%Change0.00%
Open1.10
High0.00
Low0.00
Close1.10
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change0.00%
Open104.575
High0.00
Low0.00
Close104.575
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change0.00%
Open49.50
High0.00
Low0.00
Close97.00
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change0.00
%Change0.00%
Open1,298.00
High1,298.00
Low1,298.00
Close1,298.00
HNT.L
Huntsworth Plc (HNT.L)
Change-101.00
%Change0.00%
Open105.00
High0.00
Low0.00
Close101.00
IME.L
Immedia Group Plc (IME.L)
Change0.00
%Change0.00%
Open28.50
High28.50
Low28.50
Close28.50
INF.L
Informa (INF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JPR.L
Johnston Press (JPR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.50
JWNG.L
Jaywing Plc (JWNG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close19.00
MIRA.L
Mirada Plc (MIRA.L)
Change0.00
%Change0.00%
Open9.10
High9.10
Low9.10
Close9.10
MSG.L
Milestone Group Plc (MSG.L)
Change0.00
%Change0.00%
Open0.145
High0.15
Low0.145
Close0.145
MUBL.L
Mbl Group Plc (MUBL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.50
NAH.L
Nahl Group Plc (NAH.L)
Change0.00
%Change0.00%
Open80.10
High0.00
Low0.00
Close80.10
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TLY.L
Totally Plc (TLY.L)
Change0.00
%Change0.00%
Open13.30
High13.30
Low13.30
Close13.30
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close64.00
TNI.L
Trinity Mirror Plc (TNI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close85.70
UBM.L
Ubm Plc (UBM.L)
Change1,064.00
%Change0.00%
Open1,066.00
High1,066.00
Low1,063.00
Close0.00
VELA.L
Vela Technologies Plc (VELA.L)
Change-100.80
%Change0.00%
Open0.00
High101.00
Low101.00
Close101.00
WIL.L
Wilmington Plc (WIL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
YOU.L
Yougov Plc (YOU.L)
Change0.00
%Change0.00%
Open474.50
High474.50
Low474.50
Close474.50
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change480.22
%Change-1.11%
Open53.78
High0.00
Low0.00
Close53.78
ULS.L
Uls Technology Plc (ULS.L)
Change-1.30
%Change-1.90%
Open67.20
High67.20
Low67.20
Close68.50
STVG.L
Stv Group Plc (STVG.L)
Change337.00
%Change-2.32%
Open0.00
High340.00
Low337.00
Close0.00

Media Treemap

Show Media by :