This section details movement in the Media sector. This includes, risers, failers, overall market movement, a Media movemement heatmap, and a Media treemap, demonstrating relative size of companies.

View all Media Constituents >

Media Heatmap

GFIN.L
Gfinity (GFIN.L)
Change0.00
%Change20.00%
Open1.375
High1.75
Low1.35
Close1.375
SAA.L
M&c Saatchi (SAA.L)
Change8.00
%Change7.82%
Open88.00
High93.80
Low88.00
Close87.00
ALT.L
Altitude Group (ALT.L)
Change2.00
%Change4.44%
Open45.00
High47.00
Low45.00
Close45.00
OMIP.L
One Media (OMIP.L)
Change0.00
%Change4.35%
Open6.00
High6.00
Low6.00
Close5.75
YOU.L
Yougov (YOU.L)
Change-5.00
%Change2.76%
Open690.00
High707.00
Low688.00
Close688.00
STVG.L
Stvg (STVG.L)
Change3.50
%Change2.06%
Open439.00
High445.00
Low439.00
Close436.00
CLL.L
Cello Health (CLL.L)
Change0.00
%Change1.76%
Open142.00
High144.50
Low142.00
Close142.00
AEO.L
Aeorema Comm. (AEO.L)
Change0.00
%Change1.39%
Open36.00
High36.50
Low35.00
Close36.00
NFC.L
Next Fifteen (NFC.L)
Change16.00
%Change1.10%
Open493.00
High504.00
Low491.00
Close500.00
FOUR.L
4imprint (FOUR.L)
Change-30.00
%Change0.90%
Open3,390.00
High3,390.00
Low3,320.00
Close3,330.00
HYNS.L
Haynes (HYNS.L)
Change0.00
%Change0.72%
Open695.00
High695.00
Low695.00
Close690.00
DMGT.L
Daily Mail (DMGT.L)
Change1.00
%Change0.49%
Open809.00
High822.00
Low809.00
Close817.00
INF.L
Informa (INF.L)
Change2.00
%Change0.41%
Open779.80
High782.00
Low773.00
Close778.20
WPP.L
Wpp (WPP.L)
Change-5.20
%Change0.33%
Open982.40
High985.60
Low978.00
Close977.20
PSON.L
Pearson (PSON.L)
Change-5.80
%Change0.32%
Open578.40
High580.00
Low569.00
Close570.20
FUTR.L
Future (FUTR.L)
Change-11.00
%Change0.31%
Open1,330.00
High1,330.00
Low1,282.00
Close1,288.00
RMV.L
Rightmove (RMV.L)
Change-19.50
%Change0.20%
Open693.40
High693.40
Low685.80
Close687.60
BOOM.L
Audioboom Grp. (BOOM.L)
Change0.00
%Change0.00%
Open270.00
High270.00
Low270.00
Close270.00
CAU.L
Centaur (CAU.L)
Change1.80
%Change0.00%
Open39.00
High39.00
Low39.00
Close39.00
CLTV.L
Cellcast (CLTV.L)
Change0.00
%Change0.00%
Open1.25
High0.00
Low0.00
Close1.25
CMX.L
Catalyst Media (CMX.L)
Change0.00
%Change0.00%
Open64.00
High64.00
Low64.00
Close64.00
DCD.L
Dcd Media (DCD.L)
Change0.00
%Change0.00%
Open275.00
High275.00
Low275.00
Close275.00
ETO.L
Entertainment One (ETO.L)
Change-2.40
%Change0.00%
Open557.00
High0.00
Low0.00
Close557.00
GCLA.L
Grupo Cl.s (GCLA.L)
Change0.00
%Change0.00%
Open1.89
High0.00
Low0.00
Close1.89
IME.L
Immedia Group (IME.L)
Change0.00
%Change0.00%
Open23.00
High23.00
Low23.00
Close23.00
INM.L
Independent News & Media (INM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.104
JWNG.L
Jaywing (JWNG.L)
Change0.50
%Change0.00%
Open4.00
High4.00
Low4.00
Close4.00
MDZ.L
Mediazest (MDZ.L)
Change0.00
%Change0.00%
Open0.04
High0.04
Low0.04
Close0.04
MIRA.L
Mirada (MIRA.L)
Change0.00
%Change0.00%
Open135.00
High135.00
Low135.00
Close135.00
MMX.L
Minds+mach (MMX.L)
Change0.15
%Change0.00%
Open7.85
High7.85
Low7.85
Close7.85
NPSN.L
Naspers (NPSN.L)
Change0.00
%Change0.00%
Open29.80
High29.80
Low29.80
Close29.80
QRT.L
Quarto (QRT.L)
Change0.00
%Change0.00%
Open72.00
High72.00
Low72.00
Close72.00
R4E.L
Reach4entertain (R4E.L)
Change0.00
%Change0.00%
Open0.875
High0.875
Low0.875
Close0.875
REAT.L
React Group (REAT.L)
Change0.00
%Change0.00%
Open0.65
High0.65
Low0.65
Close0.65
REL.L
Relx (REL.L)
Change-23.00
%Change0.00%
Open2,074.00
High2,077.00
Low2,054.00
Close2,073.00
SAL.L
Spaceandpeople (SAL.L)
Change0.00
%Change0.00%
Open9.75
High9.75
Low9.75
Close9.75
TLA.L
Tla Worldwide (TLA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.70
TME.L
Trader Med S (TME.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.10
TMMG.L
Mission Mktg. (TMMG.L)
Change0.00
%Change0.00%
Open78.50
High0.00
Low0.00
Close0.00
TRS.L
Tarsus (TRS.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
WIL.L
Wilmington (WIL.L)
Change0.00
%Change0.00%
Open237.00
High0.00
Low0.00
Close237.00
ITV.L
Itv (ITV.L)
Change1.20
%Change-0.29%
Open135.55
High136.70
Low134.50
Close136.00
MONY.L
Moneysupermarket.com (MONY.L)
Change0.50
%Change-0.30%
Open328.80
High329.80
Low325.00
Close328.40
HNT.L
Huntsworth (HNT.L)
Change-1.00
%Change-0.55%
Open72.80
High73.00
Low72.00
Close72.40
MTMY.L
Matomy Media (MTMY.L)
Change0.10
%Change-0.57%
Open4.36
High0.00
Low0.00
Close4.36
NAH.L
Nahl Group (NAH.L)
Change0.00
%Change-0.67%
Open59.20
High60.80
Low59.00
Close60.00
BMY.L
Bloomsbury (BMY.L)
Change1.00
%Change-0.71%
Open275.00
High288.00
Low275.00
Close282.00
XLM.L
Xlmedia (XLM.L)
Change-0.60
%Change-1.38%
Open29.00
High29.25
Low28.60
Close29.00
ERM.L
Euromoney (ERM.L)
Change10.00
%Change-1.52%
Open1,198.00
High1,198.00
Low1,168.00
Close1,186.00
ITE.L
Ite Group (ITE.L)
Change1.10
%Change-1.55%
Open82.30
High83.30
Low82.10
Close83.80
ULS.L
Uls Tech (ULS.L)
Change0.00
%Change-1.55%
Open64.00
High65.80
Low62.00
Close64.50
TLY.L
Totally (TLY.L)
Change0.10
%Change-1.79%
Open15.40
High15.40
Low15.125
Close15.40
DODS.L
Dods Group (DODS.L)
Change0.00
%Change-3.90%
Open3.85
High3.85
Low3.70
Close3.85
7DIG.L
7digital (7DIG.L)
Change0.00
%Change-4.71%
Open0.425
High0.425
Low0.405
Close0.425
EBQ.L
Ebiquity (EBQ.L)
Change-0.50
%Change-8.62%
Open29.00
High29.00
Low26.50
Close29.00
VELA.L
Vela Tech. (VELA.L)
Change-0.01
%Change-14.71%
Open0.085
High0.085
Low0.073
Close0.085

Media Treemap

Show Media by :