This section details movement in the Metals sector. This includes, risers, failers, overall market movement, a Metals movemement heatmap, and a Metals treemap, demonstrating relative size of companies.

View all Metals Constituents >

Metals Heatmap

MAGP.L
Magnolia Petroleum Plc (MAGP.L)
Change0.00
%Change50.00%
Open0.275
High0.30
Low0.10
Close0.30
HAIK.L
Haike Chemical Group Ltd (HAIK.L)
Change0.00
%Change49.02%
Open25.50
High38.00
Low25.50
Close38.00
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change0.625
%Change39.06%
Open1.60
High2.55
Low1.60
Close1.60
JKX.L
Jkx Oil & Gas Plc (JKX.L)
Change0.00
%Change9.74%
Open30.80
High35.10
Low30.80
Close33.80
GBP.L
Global Petroleum Limited (GBP.L)
Change0.125
%Change9.26%
Open1.35
High1.475
Low1.35
Close1.35
PTR.L
Petroneft Resources Plc (PTR.L)
Change0.05
%Change7.69%
Open0.65
High0.70
Low0.65
Close0.65
MATD.L
Petro Matad Limited (MATD.L)
Change0.55
%Change7.36%
Open7.475
High8.10
Low7.475
Close7.475
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change0.23
%Change6.27%
Open3.82
High3.90
Low3.82
Close3.67
CNE.L
Cairn Energy Plc (CNE.L)
Change5.90
%Change3.63%
Open165.30
High169.80
Low164.40
Close162.70
PVR.L
Providence Resources Plc (PVR.L)
Change0.20
%Change2.72%
Open7.35
High7.55
Low7.35
Close7.35
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.42
%Change2.37%
Open18.02
High18.14
Low17.86
Close17.72
GENL.L
Genel Energy Plc (GENL.L)
Change4.00
%Change2.21%
Open182.20
High185.40
Low182.20
Close181.20
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change0.80
%Change1.98%
Open41.40
High41.40
Low40.20
Close40.50
OPHR.L
Ophir Energy Plc (OPHR.L)
Change0.00
%Change1.59%
Open56.80
High57.50
Low56.60
Close57.50
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change35.50
%Change1.56%
Open2,287.00
High2,308.00
Low2,283.50
Close2,269.50
PVCS.L
Pv Crystalox Solar Plc (PVCS.L)
Change0.90
%Change1.44%
Open63.40
High63.40
Low63.40
Close62.50
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change2,320.50
%Change1.42%
Open0.00
High0.00
Low0.00
Close0.00
BP..L
Bp (BP..L)
Change6.35
%Change1.29%
Open496.85
High500.10
Low494.85
Close493.35
EME.L
Empyrean Energy Plc (EME.L)
Change0.00
%Change1.28%
Open8.25
High167.65
Low164.65
Close8.25
WRES.L
W Resources Plc (WRES.L)
Change0.005
%Change1.25%
Open0.41
High0.41
Low0.395
Close0.40
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change0.035
%Change0.88%
Open4.00
High4.00
Low4.00
Close3.965
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change0.12%
Open0.00
High0.00
Low159.60
Close160.40
ADL.L
Andalas Energy And Power Plc (ADL.L)
Change0.00
%Change0.00%
Open0.16
High0.16
Low0.16
Close0.16
AEX.L
Aminex Plc (AEX.L)
Change0.00
%Change0.00%
Open0.85
High0.85
Low0.85
Close0.85
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change0.00%
Open17.36
High17.36
Low17.36
Close17.36
ARG.L
Argos Resources Limited (ARG.L)
Change0.00
%Change0.00%
Open2.75
High2.75
Low2.75
Close2.75
ARL.L
Atlantis Resources Limited (ARL.L)
Change0.00
%Change0.00%
Open35.75
High35.75
Low35.75
Close35.75
AST.L
Ascent Resources Plc (AST.L)
Change0.00
%Change0.00%
Open0.225
High0.225
Low0.225
Close0.225
BOR.L
Borders & Southern Petroleum Plc (BOR.L)
Change0.00
%Change0.00%
Open1.238
High0.00
Low0.00
Close1.238
CAD.L
Cadogan Petroleum Plc (CAD.L)
Change0.00
%Change0.00%
Open6.75
High6.75
Low6.75
Close6.75
CNEL.L
China New Energy Limited (CNEL.L)
Change0.00
%Change0.00%
Open1.625
High1.625
Low1.625
Close1.625
EDR.L
Egdon Resources Plc (EDR.L)
Change0.00
%Change0.00%
Open5.10
High5.10
Low5.10
Close5.10
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change0.00
%Change0.00%
Open122.00
High122.00
Low120.60
Close120.60
ENDV.L
Endeavour International Corporation Com Shs Usd0.001 (ENDV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.023
ENQ.L
Enquest Plc (ENQ.L)
Change38.38
%Change0.00%
Open18.40
High0.00
Low0.00
Close18.84
EOG.L
Europa Oil & Gas (Holdings) Plc (EOG.L)
Change0.00
%Change0.00%
Open3.15
High3.15
Low3.15
Close3.15
FRR.L
Frontera Resources (FRR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.288
GEEC.L
Great Eastern Energy Corporation Limited Gdr (Each Repr 0.5 (GEEC.L)
Change0.00
%Change0.00%
Open42.50
High42.50
Low42.50
Close42.50
GPX.L
Gulfsands Petroleum Plc (GPX.L)
Change0.00
%Change0.00%
Open1.525
High1.525
Low1.525
Close1.525
GRPH.L
Graphene Nanochem Plc (GRPH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
HAWK.L
Nighthawk Energy Plc (HAWK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.115
HDY.L
Hardy Oil & Gas Plc (HDY.L)
Change0.00
%Change0.00%
Open7.25
High0.00
Low0.00
Close7.25
HYR.L
Hydrodec Group Plc (HYR.L)
Change0.00
%Change0.00%
Open51.00
High51.00
Low51.00
Close51.00
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change0.00%
Open279.00
High0.00
Low0.00
Close279.00
IOG.L
Independent Oil & Gas Plc (IOG.L)
Change0.00
%Change0.00%
Open19.75
High19.75
Low19.75
Close19.75
NTOG.L
Nostra Terra Oil And Gas Company Plc (NTOG.L)
Change0.00
%Change0.00%
Open1.70
High1.70
Low1.70
Close1.70
NUOG.L
Nu-oil And Gas Plc (NUOG.L)
Change0.00
%Change0.00%
Open0.115
High0.115
Low0.115
Close0.115
OEX.L
Oilex Ld (OEX.L)
Change0.00
%Change0.00%
Open0.18
High0.18
Low0.18
Close0.18
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change0.00
%Change0.00%
Open47.50
High0.00
Low0.00
Close47.50
PMO.L
Premier Oil (PMO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PPC.L
President Energy Plc (PPC.L)
Change0.00
%Change0.00%
Open6.15
High6.15
Low6.15
Close6.15
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change0.00%
Open23.00
High23.00
Low23.00
Close23.00
PRV.L
Porvair Plc (PRV.L)
Change0.00
%Change0.00%
Open570.00
High0.00
Low0.00
Close570.00
RMP.L
Red Emperor Resources Nl (RMP.L)
Change0.00
%Change0.00%
Open0.51
High0.00
Low0.00
Close0.51
RRL.L
Range Resources Limited (RRL.L)
Change0.00
%Change0.00%
Open0.011
High0.011
Low0.011
Close0.011
SEPL.L
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) (SEPL.L)
Change0.00
%Change0.00%
Open109.00
High0.00
Low0.00
Close109.00
SEY.L
Sterling Energy Plc (SEY.L)
Change0.00
%Change0.00%
Open9.775
High0.00
Low0.00
Close9.775
SIA.L
Soco International Plc (SIA.L)
Change0.00
%Change0.00%
Open63.30
High63.30
Low63.30
Close63.30
SO4.L
Salt Lake Potash Limited Ord Npv (Di) (SO4.L)
Change0.00
%Change0.00%
Open43.50
High43.50
Low43.50
Close43.50
SOLO.L
Solo Oil (SOLO.L)
Change0.00
%Change0.00%
Open1.30
High1.325
Low1.25
Close1.325
SOU.L
Sound Energy Plc (SOU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SRO.L
Spitfire Oil Limited (SRO.L)
Change0.00
%Change0.00%
Open2.90
High2.90
Low2.50
Close2.90
TLW.L
Tullow Oil Plc (TLW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TOM.L
Tomco Energy Plc (TOM.L)
Change0.00
%Change0.00%
Open4.10
High4.10
Low3.90
Close4.10
TRP.L
Tower Resources Plc (TRP.L)
Change0.00
%Change0.00%
Open0.75
High0.75
Low0.70
Close0.75
TTA.L
Total S.a. Total (TTA.L)
Change0.00
%Change0.00%
Open43.783
High0.00
Low0.00
Close43.783
VGAS.L
Volga Gas Plc (VGAS.L)
Change0.00
%Change0.00%
Open41.00
High41.00
Low40.00
Close41.00
WRL.L
Wentworth Resources Limited Com Shs Npv (Di) (WRL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close21.75
WTE.L
Westmount Energy Limited (WTE.L)
Change0.00
%Change0.00%
Open20.50
High20.50
Low19.00
Close20.00
XPL.L
Xplorer Plc (XPL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.00
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change0.00%
Open33.355
High0.00
Low0.00
Close33.355
IOF.L
Iofina Plc (IOF.L)
Change-0.15
%Change-0.62%
Open24.00
High24.00
Low24.00
Close24.15
BLVN.L
Bowleven Plc (BLVN.L)
Change-0.075
%Change-0.64%
Open11.65
High11.65
Low11.65
Close11.725
LEK.L
Lekoil Limited (LEK.L)
Change-0.035
%Change-0.68%
Open5.00
High5.08
Low5.00
Close5.115
UJO.L
Union Jack Oil Plc (UJO.L)
Change-0.003
%Change-0.86%
Open0.288
High0.29
Low0.28
Close0.29
SLE.L
San Leon Energy Plc (SLE.L)
Change-0.30
%Change-0.90%
Open33.20
High33.20
Low33.20
Close33.50
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change-2.50
%Change-1.40%
Open179.00
High179.00
Low176.50
Close179.00
TLOU.L
Tlou Energy Limited (TLOU.L)
Change-0.10
%Change-2.04%
Open4.90
High4.90
Low4.80
Close4.90
RPT.L
Regal Petroleum Plc (RPT.L)
Change-0.70
%Change-2.14%
Open36.90
High37.00
Low32.00
Close32.70
PANR.L
Pantheon Resources Plc (PANR.L)
Change-0.45
%Change-2.46%
Open17.94
High17.94
Low17.82
Close18.27
FOG.L
Falcon Oil & Gas Ltd. Com Shs Npv (Di) (FOG.L)
Change-0.375
%Change-2.73%
Open13.625
High13.625
Low13.375
Close13.75
ITM.L
Itm Power Plc (ITM.L)
Change-1.20
%Change-3.26%
Open37.50
High37.50
Low35.60
Close36.80
PET.L
Petrel Resources Plc (PET.L)
Change-0.15
%Change-3.26%
Open4.60
High4.60
Low4.45
Close4.60
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change-754.90
%Change-5.33%
Open11.50
High11.80
Low11.10
Close766.00
NOG.L
Nostrum Oil & Gas Plc (NOG.L)
Change-5.00
%Change-14.29%
Open33.35
High33.40
Low25.75
Close35.00
COPL.L
Canadian Overseas Petroleum Limited Com Shs Npv (Di) (COPL.L)
Change-0.028
%Change-21.15%
Open0.113
High0.113
Low0.098
Close0.13

Metals Treemap

Show Metals by :