This section details movement in the Metals sector. This includes, risers, failers, overall market movement, a Metals movemement heatmap, and a Metals treemap, demonstrating relative size of companies.

View all Metals Constituents >

Metals Heatmap

MAGP.L
Magnolia Petroleum Plc (MAGP.L)
Change0.00
%Change50.00%
Open0.275
High0.30
Low0.10
Close0.30
HAIK.L
Haike Chemical Group Ltd (HAIK.L)
Change0.00
%Change49.02%
Open25.50
High38.00
Low25.50
Close38.00
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change-0.05
%Change24.07%
Open5.50
High6.60
Low5.40
Close6.65
UJO.L
Union Jack Oil Plc (UJO.L)
Change-0.004
%Change8.11%
Open0.189
High0.225
Low0.185
Close0.204
IOG.L
Independent Oil & Gas Plc (IOG.L)
Change0.00
%Change5.04%
Open14.875
High15.625
Low14.875
Close15.625
COPL.L
Canadian Overseas Petroleum Limited Com Shs Npv (Di) (COPL.L)
Change-0.003
%Change4.76%
Open0.105
High0.11
Low0.098
Close0.113
CNE.L
Cairn Energy Plc (CNE.L)
Change0.00
%Change2.69%
Open153.30
High156.80
Low152.70
Close156.80
TLOU.L
Tlou Energy Limited (TLOU.L)
Change0.00
%Change2.36%
Open6.45
High6.50
Low6.25
Close6.50
TOM.L
Tomco Energy Plc (TOM.L)
Change0.00
%Change1.96%
Open2.55
High2.60
Low2.55
Close2.60
OPHR.L
Ophir Energy Plc (OPHR.L)
Change0.00
%Change1.59%
Open56.80
High57.50
Low56.60
Close57.50
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change0.00
%Change1.47%
Open1.70
High1.725
Low1.70
Close1.725
ITM.L
Itm Power Plc (ITM.L)
Change-0.50
%Change1.32%
Open29.30
High31.00
Low29.30
Close30.60
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.075
%Change0.99%
Open20.40
High20.40
Low20.25
Close20.325
JOG.L
Jersey Oil And Gas Plc (JOG.L)
Change0.00
%Change0.84%
Open59.50
High60.00
Low59.50
Close60.00
PRV.L
Porvair Plc (PRV.L)
Change0.00
%Change0.71%
Open560.00
High570.00
Low560.00
Close570.00
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change0.00
%Change0.70%
Open57.50
High0.00
Low0.00
Close57.90
SLE.L
San Leon Energy Plc (SLE.L)
Change-0.60
%Change0.65%
Open38.30
High38.30
Low38.30
Close38.90
GKP.L
Gulf Keystone (GKP.L)
Change0.00
%Change0.45%
Open221.00
High225.00
Low220.00
Close223.00
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change0.12%
Open0.00
High0.00
Low159.60
Close160.40
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change0.00
%Change0.12%
Open2,566.00
High2,570.00
Low2,551.00
Close2,556.00
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change0.00
%Change0.04%
Open2,556.50
High2,562.50
Low2,542.00
Close2,546.00
TTA.L
Total S.a. Total (TTA.L)
Change0.00
%Change0.01%
Open48.46
High0.00
Low0.00
Close48.245
88E.L
88 Energy Limited (88E.L)
Change0.00
%Change0.00%
Open0.90
High0.90
Low0.875
Close0.90
ADL.L
Andalas Energy And Power Plc (ADL.L)
Change0.00
%Change0.00%
Open0.165
High0.165
Low0.165
Close0.165
AEX.L
Aminex Plc (AEX.L)
Change0.00
%Change0.00%
Open0.825
High0.825
Low0.825
Close0.825
ARG.L
Argos Resources Limited (ARG.L)
Change0.00
%Change0.00%
Open2.95
High2.95
Low2.95
Close2.95
ARL.L
Atlantis Resources Limited (ARL.L)
Change0.00
%Change0.00%
Open35.75
High35.75
Low35.75
Close35.75
BOIL.L
Baron Oil Plc (BOIL.L)
Change0.00
%Change0.00%
Open0.095
High0.095
Low0.095
Close0.095
CAD.L
Cadogan Petroleum Plc (CAD.L)
Change0.00
%Change0.00%
Open8.50
High8.50
Low8.50
Close8.50
CNEL.L
China New Energy Limited (CNEL.L)
Change0.00
%Change0.00%
Open1.20
High1.20
Low1.20
Close1.20
EDR.L
Egdon Resources Plc (EDR.L)
Change0.00
%Change0.00%
Open4.75
High4.75
Low4.75
Close4.75
EME.L
Empyrean Energy Plc (EME.L)
Change0.00
%Change0.00%
Open8.60
High8.60
Low8.60
Close8.60
ENDV.L
Endeavour International Corporation Com Shs Usd0.001 (ENDV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.023
FRR.L
Frontera Resources (FRR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.288
GBP.L
Global Petroleum Limited (GBP.L)
Change0.00
%Change0.00%
Open1.325
High1.325
Low1.325
Close1.325
GEEC.L
Great Eastern Energy Corporation Limited Gdr (Each Repr 0.5 (GEEC.L)
Change0.00
%Change0.00%
Open51.50
High51.50
Low51.50
Close51.50
GPX.L
Gulfsands Petroleum Plc (GPX.L)
Change0.00
%Change0.00%
Open1.525
High1.525
Low1.525
Close1.525
GRPH.L
Graphene Nanochem Plc (GRPH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
HAWK.L
Nighthawk Energy Plc (HAWK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.115
HDY.L
Hardy Oil & Gas Plc (HDY.L)
Change0.00
%Change0.00%
Open3.35
High0.00
Low0.00
Close3.35
INDI.L
Indus Gas Limited (INDI.L)
Change-7.00
%Change0.00%
Open262.00
High262.00
Low260.00
Close267.00
JKX.L
Jkx Oil & Gas Plc (JKX.L)
Change0.00
%Change0.00%
Open39.80
High39.80
Low39.80
Close39.80
LOGP.L
Lansdowne Oil & Gas Plc (LOGP.L)
Change0.00
%Change0.00%
Open1.075
High1.075
Low1.075
Close1.075
MSMN.L
Mosman Oil And Gas Limited (MSMN.L)
Change0.00
%Change0.00%
Open0.265
High0.265
Low0.265
Close0.265
NTOG.L
Nostra Terra Oil And Gas Company Plc (NTOG.L)
Change-0.04
%Change0.00%
Open1.95
High1.95
Low1.95
Close1.99
NUOG.L
Nu-oil And Gas Plc (NUOG.L)
Change0.00
%Change0.00%
Open0.215
High0.225
Low0.215
Close0.22
PPC.L
President Energy Plc (PPC.L)
Change0.00
%Change0.00%
Open7.10
High7.10
Low7.10
Close7.10
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change0.00%
Open35.00
High36.40
Low36.40
Close35.00
PTR.L
Petroneft Resources Plc (PTR.L)
Change0.095
%Change0.00%
Open1.225
High1.225
Low1.225
Close1.13
PVR.L
Providence Resources Plc (PVR.L)
Change0.00
%Change0.00%
Open7.80
High7.80
Low7.80
Close7.80
RRL.L
Range Resources Limited (RRL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.025
SO4.L
Salt Lake Potash Limited Ord Npv (Di) (SO4.L)
Change0.00
%Change0.00%
Open40.00
High40.00
Low40.00
Close40.00
SRO.L
Spitfire Oil Limited (SRO.L)
Change0.00
%Change0.00%
Open2.50
High2.50
Low2.50
Close2.50
TRP.L
Tower Resources Plc (TRP.L)
Change0.00
%Change0.00%
Open0.85
High0.85
Low0.85
Close0.85
WRES.L
W Resources Plc (WRES.L)
Change0.00
%Change0.00%
Open0.475
High0.475
Low0.44
Close0.455
WRL.L
Wentworth Resources Limited Com Shs Npv (Di) (WRL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close21.75
WTE.L
Westmount Energy Limited (WTE.L)
Change0.80
%Change0.00%
Open16.00
High16.00
Low16.00
Close15.20
XPL.L
Xplorer Plc (XPL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.00
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change0.00%
Open0.80
High0.80
Low0.80
Close0.80
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change0.00
%Change-0.48%
Open123.40
High125.00
Low122.00
Close123.40
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change-0.50%
Open12.16
High12.42
Low12.00
Close12.06
BLVN.L
Bowleven Plc (BLVN.L)
Change0.25
%Change-0.59%
Open12.40
High12.85
Low12.40
Close12.60
PVCS.L
Pv Crystalox Solar Plc (PVCS.L)
Change0.00
%Change-0.59%
Open67.90
High0.00
Low0.00
Close67.50
PMO.L
Premier Oil (PMO.L)
Change0.00
%Change-0.60%
Open73.14
High74.62
Low71.50
Close73.06
SEPL.L
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) (SEPL.L)
Change0.00
%Change-0.64%
Open0.00
High0.00
Low0.00
Close115.75
VGAS.L
Volga Gas Plc (VGAS.L)
Change1.00
%Change-0.65%
Open76.50
High76.50
Low76.00
Close75.00
TLW.L
Tullow Oil Plc (TLW.L)
Change0.00
%Change-0.68%
Open204.70
High205.20
Low201.80
Close203.40
SIA.L
Soco International Plc (SIA.L)
Change0.00
%Change-0.74%
Open0.00
High68.70
Low66.80
Close67.20
BP..L
Bp (BP..L)
Change0.00
%Change-0.79%
Open549.00
High550.00
Low541.40
Close541.60
NOG.L
Nostrum Oil & Gas Plc (NOG.L)
Change0.00
%Change-0.88%
Open56.30
High56.40
Low56.30
Close56.40
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change0.00
%Change-0.90%
Open56.05
High56.30
Low54.70
Close55.25
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.00
%Change-0.96%
Open20.75
High21.00
Low20.50
Close20.70
IOF.L
Iofina Plc (IOF.L)
Change-0.025
%Change-1.25%
Open18.45
High18.95
Low17.80
Close17.825
MATD.L
Petro Matad Limited (MATD.L)
Change0.00
%Change-1.38%
Open7.25
High7.25
Low7.15
Close7.15
RPT.L
Regal Petroleum Plc (RPT.L)
Change-0.10
%Change-1.43%
Open37.00
High37.90
Low37.00
Close38.00
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change-0.10
%Change-1.48%
Open11.55
High11.55
Low11.55
Close11.65
IKA.L
Ilika Plc (IKA.L)
Change0.00
%Change-1.56%
Open32.00
High32.00
Low31.50
Close31.50
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change0.00
%Change-1.70%
Open4.70
High0.00
Low0.00
Close4.62
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change1,492.20
%Change-2.63%
Open169.00
High172.50
Low166.00
Close166.00
SOU.L
Sound Energy Plc (SOU.L)
Change0.00
%Change-2.73%
Open9.59
High9.60
Low9.26
Close9.26
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.00
%Change-2.99%
Open131.40
High133.00
Low129.40
Close130.00
ENQ.L
Enquest Plc (ENQ.L)
Change0.00
%Change-3.00%
Open20.82
High20.82
Low19.38
Close19.38
LEK.L
Lekoil Limited (LEK.L)
Change0.00
%Change-3.17%
Open3.05
High3.67
Low2.76
Close3.05
OEX.L
Oilex Ld (OEX.L)
Change-0.005
%Change-3.33%
Open0.15
High0.15
Low0.145
Close0.150
SOLO.L
Solo Oil (SOLO.L)
Change0.033
%Change-3.33%
Open1.50
High1.50
Low1.425
Close1.417
SEY.L
Sterling Energy Plc (SEY.L)
Change0.15
%Change-4.02%
Open10.90
High10.90
Low10.90
Close10.75
RMP.L
Red Emperor Resources Nl (RMP.L)
Change-0.003
%Change-5.28%
Open0.595
High0.595
Low0.58
Close0.583
BOR.L
Borders & Southern Petroleum Plc (BOR.L)
Change0.05
%Change-6.20%
Open1.98
High1.98
Low1.94
Close1.89
AST.L
Ascent Resources Plc (AST.L)
Change0.00
%Change-18.18%
Open0.275
High0.275
Low0.20
Close0.225
PET.L
Petrel Resources Plc (PET.L)
Change0.00
%Change-25.93%
Open1.30
High1.30
Low0.90
Close1.00

Metals Treemap

Show Metals by :