This section details movement in the Metals sector. This includes, risers, failers, overall market movement, a Metals movemement heatmap, and a Metals treemap, demonstrating relative size of companies.

View all Metals Constituents >

Metals Heatmap

MAGP.L
Magnolia Petroleum Plc (MAGP.L)
Change0.00
%Change50.00%
Open0.275
High0.30
Low0.10
Close0.30
HAIK.L
Haike Chemical Group Ltd (HAIK.L)
Change0.00
%Change49.02%
Open25.50
High38.00
Low25.50
Close38.00
UEN.L
Urals Energy Public Company Limited (UEN.L)
Change-2.00
%Change9.09%
Open33.00
High36.00
Low33.00
Close38.00
SIA.L
Soco International Plc (SIA.L)
Change1.70
%Change2.47%
Open70.50
High70.50
Low70.50
Close68.80
EOG.L
Europa Oil & Gas (Holdings) Plc (EOG.L)
Change0.075
%Change2.38%
Open3.15
High3.225
Low3.15
Close3.15
ITM.L
Itm Power Plc (ITM.L)
Change22.00
%Change2.09%
Open0.00
High0.00
Low21.90
Close0.00
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.125
%Change1.64%
Open7.625
High7.75
Low7.625
Close7.625
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change-10,185.00
%Change1.43%
Open141.00
High142.00
Low141.00
Close10,327
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.225
%Change0.95%
Open24.50
High0.00
Low24.00
Close23.775
JOG.L
Jersey Oil And Gas Plc (JOG.L)
Change135.25
%Change0.49%
Open69.75
High205.00
Low68.50
Close69.75
ENQ.L
Enquest Plc (ENQ.L)
Change21.00
%Change0.24%
Open0.00
High0.00
Low20.90
Close0.00
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change0.12%
Open0.00
High0.00
Low159.60
Close160.40
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ARL.L
Atlantis Resources Limited (ARL.L)
Change0.00
%Change0.00%
Open35.75
High35.75
Low35.75
Close35.75
BLVN.L
Bowleven Plc (BLVN.L)
Change0.00
%Change0.00%
Open17.25
High0.00
Low0.00
Close17.25
BP..L
Bp (BP..L)
Change0.00
%Change0.00%
Open538.10
High161.50
Low537.50
Close538.00
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change0.00
%Change0.00%
Open1.30
High0.00
Low0.00
Close1.30
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change-20,947.50
%Change0.00%
Open20,947.5
High0.00
Low0.00
Close20,947.5
ENDV.L
Endeavour International Corporation Com Shs Usd0.001 (ENDV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.023
FRR.L
Frontera Resources (FRR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.288
GPX.L
Gulfsands Petroleum Plc (GPX.L)
Change0.00
%Change0.00%
Open1.525
High1.525
Low1.525
Close1.525
GRPH.L
Graphene Nanochem Plc (GRPH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
HAWK.L
Nighthawk Energy Plc (HAWK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.115
INDI.L
Indus Gas Limited (INDI.L)
Change-260.00
%Change0.00%
Open280.00
High0.00
Low0.00
Close280.00
LEK.L
Lekoil Limited (LEK.L)
Change0.00
%Change0.00%
Open10.30
High0.00
Low0.00
Close10.30
MSMN.L
Mosman Oil And Gas Limited (MSMN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close16.90
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change0.00
%Change0.00%
Open57.30
High0.00
Low0.00
Close100.05
PPC.L
President Energy Plc (PPC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PRV.L
Porvair Plc (PRV.L)
Change0.00
%Change0.00%
Open479.00
High0.00
Low0.00
Close479.00
PVCS.L
Pv Crystalox Solar Plc (PVCS.L)
Change0.00
%Change0.00%
Open25.80
High0.00
Low0.00
Close25.80
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change0.00
%Change0.00%
Open0.625
High0.625
Low0.625
Close0.625
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change0.00
%Change0.00%
Open2,422.50
High2,437.50
Low2,420.50
Close2,425.00
RPT.L
Regal Petroleum Plc (RPT.L)
Change0.00
%Change0.00%
Open46.90
High0.00
Low0.00
Close46.90
RRL.L
Range Resources Limited (RRL.L)
Change0.00
%Change0.00%
Open0.03
High0.03
Low0.03
Close0.03
SEPL.L
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) (SEPL.L)
Change0.00
%Change0.00%
Open121.50
High0.00
Low0.00
Close121.50
SEY.L
Sterling Energy Plc (SEY.L)
Change0.00
%Change0.00%
Open11.80
High122.50
Low122.50
Close122.50
SLE.L
San Leon Energy Plc (SLE.L)
Change0.00
%Change0.00%
Open30.50
High0.00
Low0.00
Close30.50
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SRO.L
Spitfire Oil Limited (SRO.L)
Change0.00
%Change0.00%
Open3.25
High3.25
Low3.00
Close3.25
TOM.L
Tomco Energy Plc (TOM.L)
Change0.00
%Change0.00%
Open2.35
High2.35
Low2.00
Close2.35
TTA.L
Total S.a. Total (TTA.L)
Change0.00
%Change0.00%
Open49.823
High0.00
Low0.00
Close49.823
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change14.00
%Change0.00%
Open0.00
High0.00
Low13.48
Close0.00
WRES.L
W Resources Plc (WRES.L)
Change0.00
%Change0.00%
Open0.485
High0.485
Low0.47
Close0.485
WRL.L
Wentworth Resources Limited Com Shs Npv (Di) (WRL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close21.75
XPL.L
Xplorer Plc (XPL.L)
Change128.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.00
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change0.00%
Open0.85
High0.85
Low0.80
Close0.85
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change-2.00
%Change-0.08%
Open2,410.00
High2,424.00
Low2,408.00
Close2,414.50
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change18.54
%Change-0.13%
Open26.50
High45.30
Low26.50
Close26.50
TLW.L
Tullow Oil Plc (TLW.L)
Change223.50
%Change-0.27%
Open0.00
High0.00
Low222.80
Close0.00
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change-0.075
%Change-0.33%
Open22.80
High22.95
Low22.80
Close22.875
CNE.L
Cairn Energy Plc (CNE.L)
Change207.00
%Change-0.48%
Open209.80
High0.00
Low207.00
Close0.00
PMO.L
Premier Oil (PMO.L)
Change77.80
%Change-0.58%
Open0.00
High0.00
Low77.35
Close0.00
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change-1.00
%Change-0.79%
Open123.00
High125.00
Low123.00
Close126.00
SOLO.L
Solo Oil (SOLO.L)
Change-0.025
%Change-1.56%
Open1.60
High1.60
Low1.55
Close1.60
BOIL.L
Baron Oil Plc (BOIL.L)
Change-0.70
%Change-1.77%
Open38.80
High38.80
Low38.80
Close39.50
IOF.L
Iofina Plc (IOF.L)
Change-0.275
%Change-1.78%
Open14.95
High15.60
Low14.95
Close15.475
UJO.L
Union Jack Oil Plc (UJO.L)
Change-0.003
%Change-1.79%
Open0.138
High0.138
Low0.13
Close0.14
SOU.L
Sound Energy Plc (SOU.L)
Change23.50
%Change-2.08%
Open0.00
High0.00
Low23.36
Close0.00
88E.L
88 Energy Limited (88E.L)
Change-0.04
%Change-3.77%
Open1.025
High1.025
Low1.02
Close1.06

Metals Treemap

Show Metals by :